(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets
Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)
Astronics Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Astronics Corporation is 420670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 23.23 | 22.61 | 23.60 | 22.38 | 0.758 times |
| 14 Mon Apr 2025 | 22.81 | 23.00 | 23.37 | 22.50 | 1.054 times |
| 11 Fri Apr 2025 | 22.48 | 22.24 | 22.78 | 21.86 | 0.97 times |
| 10 Thu Apr 2025 | 22.18 | 22.77 | 22.78 | 21.80 | 0.965 times |
| 09 Wed Apr 2025 | 23.01 | 21.17 | 23.23 | 21.06 | 1.252 times |
| 08 Tue Apr 2025 | 21.43 | 22.73 | 22.98 | 21.21 | 1.365 times |
| 07 Mon Apr 2025 | 21.69 | 21.44 | 22.81 | 20.61 | 1.076 times |
| 04 Fri Apr 2025 | 22.32 | 22.88 | 23.40 | 21.54 | 1.24 times |
| 03 Thu Apr 2025 | 23.75 | 23.96 | 24.30 | 23.59 | 0.852 times |
| 02 Wed Apr 2025 | 24.62 | 24.40 | 24.94 | 24.30 | 0.6 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.5 or till 20.9. Use a stoploss of 23.88 and if the stock hits stoploss, then it can shoot up till 25.24
Share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Target | 15.41 |
| Downside Target | 16.81 |
| Downside Target | 17.20 |
| Downside Target | 17.95 |
| Downside Target | 19.51 |
| Downside Target | 20.31 |
| Downside Target | 21.54 |
| Downside Target | 22.38 |
| Downside Target | 23.23 |
| Upside Target | 24.44 |
| Upside Target | 24.94 |
| Upside Target | 25.45 |
| Upside Target | 26.54 |
Intraday share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Intraday Target | 22.54 |
| Downside Intraday Target | 21.85 |
| Upside Intraday Target | 23.76 |
| Upside Intraday Target | 24.29 |
| Downside Intraday Target | 23.07 |
Weekly technical analysis of Astronics Corporation (ATRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 23.23 | 23.00 | 23.60 | 22.38 | 0.322 times |
| 11 Fri Apr 2025 | 22.48 | 21.44 | 23.23 | 20.61 | 1.366 times |
| 04 Fri Apr 2025 | 22.32 | 24.23 | 24.94 | 21.54 | 0.914 times |
| 28 Fri Mar 2025 | 24.67 | 25.63 | 26.54 | 24.44 | 0.634 times |
| 21 Fri Mar 2025 | 25.35 | 24.70 | 25.45 | 24.48 | 1.105 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astronics Corporation (ATRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 23.23 | 23.98 | 24.94 | 20.61 | 0.328 times |
| 31 Mon Mar 2025 | 24.17 | 20.14 | 26.54 | 19.51 | 2.296 times |
| 28 Fri Feb 2025 | 20.01 | 17.30 | 20.31 | 17.20 | 1.11 times |
| 31 Fri Jan 2025 | 17.70 | 16.23 | 17.95 | 15.49 | 1.203 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astronics Corporation (ATRO)
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astronics Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astronics Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astronics Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.6 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astronics Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astronics Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astronics Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.6 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.