(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
10 day averaged volume of Costco Wholesale is 2487500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 915.95 | 925.55 | 927.63 | 905.05 | 1.934 times |
| 25 Thu Sep 2025 | 943.31 | 952.45 | 953.00 | 935.62 | 1.199 times |
| 24 Wed Sep 2025 | 945.27 | 944.28 | 953.66 | 943.11 | 0.864 times |
| 23 Tue Sep 2025 | 943.60 | 942.76 | 944.99 | 933.50 | 1.31 times |
| 22 Mon Sep 2025 | 943.26 | 947.38 | 950.00 | 939.61 | 1.123 times |
| 19 Fri Sep 2025 | 951.16 | 955.00 | 957.44 | 943.79 | 1.851 times |
| 18 Thu Sep 2025 | 952.36 | 957.37 | 962.54 | 950.67 | 0.747 times |
| 17 Wed Sep 2025 | 963.03 | 953.49 | 963.98 | 953.49 | 0.626 times |
| 16 Tue Sep 2025 | 952.07 | 959.10 | 959.58 | 950.80 | 0.809 times |
| 15 Mon Sep 2025 | 960.10 | 967.82 | 969.74 | 959.71 | 0.884 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 923.2, for a target of 939.5 or 953.05
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 905.05 |
| Upside Target | 925.00 |
| Upside Target | 969.74 |
| Upside Target | 973.90 |
| Upside Target | 981.00 |
| Upside Target | 983.00 |
| Upside Target | 996.84 |
| Upside Target | 999.30 |
| Upside Target | 1052.49 |
| Upside Target | 1067.08 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 896.11 |
| Downside Intraday Target | 876.28 |
| Upside Intraday Target | 944.72 |
| Upside Intraday Target | 973.5 |
| Upside Intraday Target | 924.89 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 915.95 | 947.38 | 953.66 | 905.05 | 1.307 times |
| 19 Fri Sep 2025 | 951.16 | 967.82 | 969.74 | 943.79 | 1.439 times |
| 12 Fri Sep 2025 | 967.90 | 963.73 | 981.00 | 953.96 | 1.239 times |
| 05 Fri Sep 2025 | 963.48 | 938.66 | 969.55 | 936.50 | 4.267 times |
| 29 Fri Aug 2025 | 943.32 | 945.00 | 948.61 | 940.46 | 0.132 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 915.95 | 938.66 | 981.00 | 905.05 | 0.928 times |
| 29 Fri Aug 2025 | 943.32 | 939.50 | 999.30 | 933.24 | 1.038 times |
| 31 Thu Jul 2025 | 939.64 | 990.00 | 996.84 | 925.00 | 1.135 times |
| 30 Mon Jun 2025 | 989.94 | 1034.27 | 1067.08 | 973.90 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.
Costco Wholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 943.72 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.
Costco Wholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 943.72 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.