(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
10 day averaged volume of Costco Wholesale is 2369820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 916.48 | 955.00 | 964.52 | 914.14 | 2.18 times |
| 03 Thu Apr 2025 | 967.08 | 931.08 | 981.35 | 928.00 | 1.307 times |
| 02 Wed Apr 2025 | 965.08 | 950.84 | 970.89 | 950.00 | 0.726 times |
| 01 Tue Apr 2025 | 954.40 | 942.42 | 957.72 | 938.75 | 0.861 times |
| 31 Mon Mar 2025 | 945.78 | 922.36 | 995.00 | 922.04 | 1.309 times |
| 28 Fri Mar 2025 | 929.66 | 937.50 | 938.75 | 926.00 | 0.886 times |
| 24 Mon Mar 2025 | 926.04 | 920.00 | 928.65 | 920.00 | 0.932 times |
| 21 Fri Mar 2025 | 909.26 | 888.75 | 909.77 | 883.96 | 1.455 times |
| 20 Thu Mar 2025 | 895.40 | 901.50 | 907.48 | 894.10 | 0.798 times |
| 19 Wed Mar 2025 | 904.05 | 902.86 | 910.16 | 896.00 | 0.805 times |
Stock of Costco Wholesale (COST) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 897.3 as stoploss in an intra day buy trade for a target of 937.66. However, stock will show a bearish move below 897.3.
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 881.56 |
| Downside Target | 902.00 |
| Upside Target | 959.66 |
| Upside Target | 968.94 |
| Upside Target | 981.35 |
| Upside Target | 991.00 |
| Upside Target | 995.00 |
| Upside Target | 1008.25 |
| Upside Target | 1066.00 |
| Upside Target | 1078.24 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 888.75 |
| Downside Intraday Target | 861.01 |
| Upside Intraday Target | 969.61 |
| Upside Intraday Target | 1022.73 |
| Upside Intraday Target | 941.87 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 916.48 | 922.36 | 995.00 | 914.14 | 3.511 times |
| 28 Fri Mar 2025 | 929.66 | 920.00 | 938.75 | 920.00 | 0.369 times |
| 21 Fri Mar 2025 | 909.26 | 901.63 | 923.39 | 883.96 | 0.703 times |
| 14 Fri Mar 2025 | 903.92 | 955.47 | 959.66 | 881.56 | 1.125 times |
| 07 Fri Mar 2025 | 964.31 | 1051.74 | 1066.00 | 942.78 | 1.43 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 916.48 | 942.42 | 981.35 | 914.14 | 0.238 times |
| 31 Mon Mar 2025 | 945.78 | 1051.74 | 1066.00 | 881.56 | 1.375 times |
| 28 Fri Feb 2025 | 1048.61 | 972.39 | 1078.24 | 968.94 | 0.864 times |
| 31 Fri Jan 2025 | 979.88 | 915.00 | 991.00 | 902.00 | 1.266 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Costco Wholesale in short term but the buy signal is initial and weak.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 930.3 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Costco Wholesale in short term but the buy signal is initial and weak.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 930.3 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.