(COST) Costco Wholesale ForceIndex charts technical analysis
(COST) Costco Wholesale ForceIndex charts technical analysis ForceIndex analysis of Costco Wholesale | Buy/Sell Costco Wholesale
Costco Wholesale trades in USA in Consumer Services sector.
10 day averaged volume of Costco Wholesale is 1554850
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 729.18 | 715.00 | 730.95 | 715.00 | 1.524 Mn |
| 25 Thu Apr 2024 | 721.86 | 727.29 | 727.29 | 714.41 | 1.614 Mn |
| 24 Wed Apr 2024 | 723.89 | 719.71 | 725.43 | 716.09 | 1.207 Mn |
| 23 Tue Apr 2024 | 722.68 | 719.03 | 724.27 | 716.30 | 1.176 Mn |
| 22 Mon Apr 2024 | 715.46 | 714.86 | 718.26 | 706.17 | 1.437 Mn |
| 19 Fri Apr 2024 | 709.51 | 713.03 | 714.87 | 702.00 | 2.19 Mn |
| 18 Thu Apr 2024 | 711.25 | 715.19 | 718.95 | 709.57 | 1.846 Mn |
| 17 Wed Apr 2024 | 715.19 | 723.00 | 723.80 | 711.00 | 1.377 Mn |
| 16 Tue Apr 2024 | 715.97 | 718.30 | 722.50 | 712.13 | 1.412 Mn |
| 15 Mon Apr 2024 | 718.28 | 735.43 | 741.00 | 717.95 | 1.808 Mn |
Indicators analysis of Costco Wholesale (COST)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Costco Wholesale in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 717.68 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.