(EXK) Endeavour Silver complete technical analysis [charts+indicators] | Buy/Sell Endeavour Silver | (EXK) share price targets
Complete technical analysis of Endeavour Silver (EXK) by charts plus indicators, forecast predictions and share price targets for Endeavour Silver (EXK)
Endeavour Silver trades in USA in Basic Industries sector.
10 day averaged volume of Endeavour Silver is 13554294
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 9.40 | 9.61 | 9.91 | 9.36 | 1.041 times |
| 29 Mon Dec 2025 | 9.58 | 9.87 | 10.22 | 9.28 | 1.205 times |
| 29 Mon Dec 2025 | 9.57 | 9.50 | 9.85 | 9.28 | 1.337 times |
| 26 Fri Dec 2025 | 10.09 | 10.02 | 10.28 | 9.72 | 0.961 times |
| 24 Wed Dec 2025 | 9.79 | 9.84 | 9.86 | 9.53 | 0.465 times |
| 23 Tue Dec 2025 | 9.92 | 10.00 | 10.09 | 9.52 | 1.034 times |
| 22 Mon Dec 2025 | 9.89 | 9.81 | 10.22 | 9.78 | 0.938 times |
| 19 Fri Dec 2025 | 9.53 | 9.28 | 10.00 | 9.20 | 1.126 times |
| 18 Thu Dec 2025 | 9.22 | 9.37 | 9.65 | 9.21 | 0.881 times |
| 17 Wed Dec 2025 | 9.35 | 9.57 | 9.83 | 9.18 | 1.065 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.7 or till 10.2. Use a stoploss of 9.29 and if this stock hits its stoploss, then it can fall down till 8.85
Share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Target | 4.91 |
| Downside Target | 5.75 |
| Downside Target | 6.29 |
| Downside Target | 6.60 |
| Downside Target | 7.32 |
| Downside Target | 8.21 |
| Downside Target | 8.92 |
| Downside Target | 9.28 |
| Upside Target | 9.52 |
| Upside Target | 9.76 |
| Upside Target | 10.03 |
| Upside Target | 10.22 |
| Upside Target | 10.28 |
| Upside Target | 10.58 |
Intraday share price targets for Endeavour Silver (EXK)
| Target Type | Value |
| Downside Intraday Target | 9.05 |
| Downside Intraday Target | 8.69 |
| Upside Intraday Target | 9.99 |
| Upside Intraday Target | 10.57 |
| Upside Intraday Target | 9.63 |
Weekly technical analysis of Endeavour Silver (EXK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 9.40 | 9.87 | 10.22 | 9.28 | 1.68 times |
| 29 Mon Dec 2025 | 9.57 | 9.50 | 9.85 | 9.28 | 0.393 times |
| 26 Fri Dec 2025 | 10.09 | 9.81 | 10.28 | 9.52 | 0.7 times |
| 19 Fri Dec 2025 | 9.53 | 9.30 | 10.00 | 8.92 | 0.808 times |
| 12 Fri Dec 2025 | 8.98 | 8.74 | 9.76 | 8.30 | 0.872 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Endeavour Silver (EXK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 9.40 | 9.95 | 10.28 | 8.30 | 1.803 times |
| 28 Fri Nov 2025 | 9.93 | 8.07 | 10.03 | 6.60 | 0.471 times |
| 31 Fri Oct 2025 | 8.20 | 7.95 | 10.58 | 7.32 | 1.229 times |
| 30 Tue Sep 2025 | 7.84 | 6.51 | 8.21 | 5.75 | 1.512 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Endeavour Silver (EXK)
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endeavour Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.62 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endeavour Silver ( (EXK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Endeavour Silver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Endeavour Silver in short term but the sell signal is initial and weak.
Endeavour Silver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Endeavour Silver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endeavour Silver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.62 and Endeavour Silver (EXK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Endeavour Silver (EXK) stock. Volume based technical analysis of Endeavour Silver (EXK) stock is negative.
Endeavour Silver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.