(PBYI) Puma Biotechnology complete technical analysis [charts+indicators] | Buy/Sell Puma Biotechnology | (PBYI) share price targets
Complete technical analysis of Puma Biotechnology (PBYI) by charts plus indicators, forecast predictions and share price targets for Puma Biotechnology (PBYI)
Puma Biotechnology trades in USA in Health Care sector.
10 day averaged volume of Puma Biotechnology is 366950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 5.77 | 5.97 | 6.00 | 5.64 | 1.079 times |
| 31 Wed Dec 2025 | 5.95 | 6.01 | 6.05 | 5.94 | 0.62 times |
| 30 Tue Dec 2025 | 6.01 | 6.10 | 6.15 | 5.99 | 0.652 times |
| 29 Mon Dec 2025 | 6.09 | 6.16 | 6.27 | 5.97 | 1.427 times |
| 26 Fri Dec 2025 | 6.16 | 6.00 | 6.22 | 5.81 | 1.248 times |
| 24 Wed Dec 2025 | 5.96 | 5.91 | 6.00 | 5.82 | 0.492 times |
| 23 Tue Dec 2025 | 5.91 | 5.79 | 5.99 | 5.72 | 1.105 times |
| 22 Mon Dec 2025 | 5.83 | 5.70 | 5.94 | 5.65 | 1.012 times |
| 19 Fri Dec 2025 | 5.63 | 5.61 | 5.68 | 5.51 | 2.075 times |
| 18 Thu Dec 2025 | 5.62 | 5.62 | 5.73 | 5.54 | 0.784 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6 or till 6.3. Use a stoploss of 5.73 and if this stock hits its stoploss, then it can fall down till 5.49
Share price targets for Puma Biotechnology (PBYI)
| Target Type | Value |
| Downside Target | 4.30 |
| Downside Target | 4.57 |
| Downside Target | 4.84 |
| Downside Target | 5.19 |
| Downside Target | 5.33 |
| Downside Target | 5.44 |
| Downside Target | 5.64 |
| Upside Target | 5.87 |
| Upside Target | 5.92 |
| Upside Target | 6.00 |
| Upside Target | 6.12 |
| Upside Target | 6.22 |
| Upside Target | 6.27 |
Intraday share price targets for Puma Biotechnology (PBYI)
| Target Type | Value |
| Downside Intraday Target | 5.52 |
| Downside Intraday Target | 5.26 |
| Upside Intraday Target | 6.15 |
| Upside Intraday Target | 6.52 |
| Upside Intraday Target | 5.89 |
Weekly technical analysis of Puma Biotechnology (PBYI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 5.77 | 6.16 | 6.27 | 5.64 | 0.98 times |
| 26 Fri Dec 2025 | 6.16 | 5.70 | 6.22 | 5.65 | 0.673 times |
| 19 Fri Dec 2025 | 5.63 | 5.87 | 5.92 | 5.48 | 1.042 times |
| 12 Fri Dec 2025 | 5.86 | 5.33 | 5.87 | 5.19 | 1.062 times |
| 05 Fri Dec 2025 | 5.30 | 4.90 | 5.33 | 4.84 | 1.217 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Puma Biotechnology (PBYI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 5.77 | 5.97 | 6.00 | 5.64 | 0.047 times |
| 31 Wed Dec 2025 | 5.95 | 4.90 | 6.27 | 4.84 | 0.676 times |
| 28 Fri Nov 2025 | 5.05 | 5.03 | 6.12 | 4.57 | 1.22 times |
| 31 Fri Oct 2025 | 5.10 | 5.29 | 5.75 | 4.88 | 0.914 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Puma Biotechnology (PBYI)
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Puma Biotechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Puma Biotechnology in short term but the sell signal is initial and weak.
Puma Biotechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Puma Biotechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Puma Biotechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.88 and Puma Biotechnology (PBYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Puma Biotechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Puma Biotechnology in short term but the sell signal is initial and weak.
Puma Biotechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Puma Biotechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Puma Biotechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.88 and Puma Biotechnology (PBYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.