(SSTI) Shotspotter Inc complete technical analysis [charts+indicators] | Buy/Sell Shotspotter Inc | (SSTI) share price targets
Complete technical analysis of Shotspotter Inc (SSTI) by charts plus indicators, forecast predictions and share price targets for Shotspotter Inc (SSTI)
Shotspotter Inc trades in USA in Technology sector.
10 day averaged volume of Shotspotter Inc is 74360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 11.46 | 11.55 | 11.55 | 11.15 | 0.286 times |
| 19 Tue Nov 2024 | 11.76 | 11.54 | 11.84 | 11.47 | 0.545 times |
| 18 Mon Nov 2024 | 11.72 | 11.43 | 11.81 | 11.35 | 0.631 times |
| 15 Fri Nov 2024 | 11.43 | 11.56 | 11.79 | 11.15 | 0.816 times |
| 14 Thu Nov 2024 | 11.52 | 11.12 | 11.60 | 10.99 | 0.752 times |
| 13 Wed Nov 2024 | 11.19 | 12.50 | 12.50 | 11.00 | 2.153 times |
| 12 Tue Nov 2024 | 12.08 | 12.57 | 12.82 | 11.91 | 1.313 times |
| 11 Mon Nov 2024 | 12.49 | 11.74 | 12.75 | 11.74 | 1.248 times |
| 08 Fri Nov 2024 | 11.58 | 11.34 | 11.75 | 11.32 | 0.893 times |
| 07 Thu Nov 2024 | 11.38 | 11.53 | 11.53 | 11.17 | 0.496 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.9 or till 12.7. Use a stoploss of 11.25 and if this stock hits its stoploss, then it can fall down till 10.59
Share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Target | 9.33 |
| Downside Target | 9.70 |
| Downside Target | 10.59 |
| Downside Target | 10.99 |
| Upside Target | 11.77 |
| Upside Target | 12.43 |
| Upside Target | 12.82 |
| Upside Target | 13.18 |
| Upside Target | 14.21 |
| Upside Target | 15.81 |
| Upside Target | 16.20 |
Intraday share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Intraday Target | 11.13 |
| Downside Intraday Target | 10.79 |
| Upside Intraday Target | 11.82 |
| Upside Intraday Target | 12.17 |
| Upside Intraday Target | 11.48 |
Weekly technical analysis of Shotspotter Inc (SSTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 11.46 | 11.43 | 11.84 | 11.15 | 0.233 times |
| 15 Fri Nov 2024 | 11.43 | 11.74 | 12.82 | 10.99 | 1.132 times |
| 08 Fri Nov 2024 | 11.58 | 9.92 | 11.79 | 9.33 | 0.982 times |
| 01 Fri Nov 2024 | 9.92 | 11.26 | 11.77 | 9.70 | 2.222 times |
| 25 Fri Oct 2024 | 11.09 | 11.86 | 11.98 | 11.04 | 1.094 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shotspotter Inc (SSTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 11.46 | 10.63 | 12.82 | 9.33 | 0.96 times |
| 31 Thu Oct 2024 | 10.59 | 11.60 | 12.43 | 10.59 | 1.161 times |
| 30 Mon Sep 2024 | 11.59 | 13.90 | 14.21 | 11.22 | 0.569 times |
| 30 Fri Aug 2024 | 14.10 | 15.23 | 16.20 | 13.18 | 1.442 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shotspotter Inc (SSTI)
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shotspotter Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shotspotter Inc in short term but the buy signal is initial and weak.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shotspotter Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shotspotter Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.67 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shotspotter Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shotspotter Inc in short term but the buy signal is initial and weak.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shotspotter Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shotspotter Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.67 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.