(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets
Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)
Evercore Inc trades in USA in Finance sector.
10 day averaged volume of Evercore Inc is 356600
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 192.21 | 191.53 | 193.41 | 190.60 | 1.179 times |
26 Tue Mar 2024 | 190.25 | 192.84 | 193.86 | 190.16 | 1.194 times |
25 Mon Mar 2024 | 192.36 | 191.76 | 194.56 | 191.76 | 0.532 times |
22 Fri Mar 2024 | 192.08 | 195.17 | 195.30 | 190.94 | 0.511 times |
21 Thu Mar 2024 | 195.12 | 193.99 | 198.99 | 192.48 | 1.302 times |
20 Wed Mar 2024 | 192.15 | 189.92 | 192.67 | 186.25 | 0.864 times |
19 Tue Mar 2024 | 190.60 | 187.06 | 190.69 | 187.06 | 0.836 times |
18 Mon Mar 2024 | 187.94 | 189.53 | 190.65 | 187.89 | 0.676 times |
15 Fri Mar 2024 | 189.27 | 188.71 | 191.18 | 188.33 | 2.158 times |
14 Thu Mar 2024 | 189.97 | 193.54 | 193.96 | 188.27 | 1.011 times |
My analysis of stock is bullish for shortterm, and stock might move up till 194.4 or till 197.6. Use a stoploss of 191.69 and if this stock hits its stoploss, then it can fall down till 189.02
Share price targets for Evercore Inc (EVR)
Target Type | Value |
Downside Target | 129.76 |
Downside Target | 146.56 |
Downside Target | 149.57 |
Downside Target | 162.72 |
Downside Target | 168.04 |
Downside Target | 174.04 |
Downside Target | 180.33 |
Downside Target | 185.71 |
Downside Target | 190.16 |
Upside Target | 194.56 |
Upside Target | 195.78 |
Upside Target | 198.04 |
Upside Target | 198.99 |
Intraday share price targets for Evercore Inc (EVR)
Target Type | Value |
Downside Intraday Target | 190.06 |
Downside Intraday Target | 187.91 |
Upside Intraday Target | 194.46 |
Upside Intraday Target | 196.71 |
Upside Intraday Target | 192.31 |
Weekly technical analysis of Evercore Inc (EVR)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 192.21 | 191.76 | 194.56 | 190.16 | 0.694 times |
22 Fri Mar 2024 | 192.08 | 189.53 | 198.99 | 186.25 | 0.605 times |
15 Fri Mar 2024 | 189.27 | 195.45 | 195.78 | 188.27 | 0.954 times |
08 Fri Mar 2024 | 196.33 | 186.53 | 198.04 | 186.53 | 1.85 times |
01 Fri Mar 2024 | 186.29 | 182.75 | 188.53 | 180.33 | 1.435 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evercore Inc (EVR)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 192.21 | 187.19 | 198.99 | 185.71 | 1.065 times |
29 Thu Feb 2024 | 187.08 | 173.22 | 187.60 | 168.04 | 1.259 times |
31 Wed Jan 2024 | 171.73 | 169.68 | 182.00 | 162.72 | 1.222 times |
29 Fri Dec 2023 | 171.05 | 146.99 | 174.04 | 146.56 | 0.963 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evercore Inc (EVR)
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evercore Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evercore Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.1 and Evercore Inc (EVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evercore Inc in short term but the sell signal is initial and weak.
Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evercore Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evercore Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.1 and Evercore Inc (EVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.