(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets
Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)
Evercore Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Evercore Inc is 345610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 317.15 | 314.70 | 320.48 | 310.93 | 0.75 times |
| 28 Fri Nov 2025 | 320.07 | 318.24 | 322.82 | 311.89 | 0.513 times |
| 26 Wed Nov 2025 | 317.30 | 314.01 | 320.95 | 312.36 | 0.918 times |
| 25 Tue Nov 2025 | 314.35 | 309.89 | 315.79 | 308.27 | 0.958 times |
| 24 Mon Nov 2025 | 308.86 | 306.74 | 312.19 | 303.99 | 0.85 times |
| 21 Fri Nov 2025 | 306.20 | 298.39 | 308.76 | 296.93 | 1.143 times |
| 20 Thu Nov 2025 | 295.84 | 310.44 | 320.00 | 295.00 | 1.395 times |
| 19 Wed Nov 2025 | 305.31 | 299.01 | 309.59 | 299.01 | 1.241 times |
| 18 Tue Nov 2025 | 299.73 | 293.19 | 301.71 | 292.97 | 0.918 times |
| 17 Mon Nov 2025 | 296.49 | 306.24 | 310.47 | 293.63 | 1.067 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 315, but if it comes below 315, then a intra day sell could be more profitable.
If you take a sell trade below 315, then use 315 as stoploss and 307.14 as target. However if you take a buy trade in stock , then use 315 as stoploss and 324.4 as target.
Share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Target | 283.88 |
| Downside Target | 303.99 |
| Upside Target | 320.00 |
| Upside Target | 320.48 |
| Upside Target | 322.82 |
| Upside Target | 324.28 |
| Upside Target | 327.50 |
| Upside Target | 339.04 |
| Upside Target | 364.42 |
Intraday share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Intraday Target | 311.89 |
| Downside Intraday Target | 306.64 |
| Upside Intraday Target | 321.44 |
| Upside Intraday Target | 325.74 |
| Downside Intraday Target | 316.19 |
Weekly technical analysis of Evercore Inc (EVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 317.15 | 314.70 | 320.48 | 310.93 | 0.232 times |
| 28 Fri Nov 2025 | 320.07 | 306.74 | 322.82 | 303.99 | 0.562 times |
| 21 Fri Nov 2025 | 306.20 | 306.24 | 320.00 | 292.97 | 1.321 times |
| 14 Fri Nov 2025 | 307.75 | 311.52 | 324.28 | 296.29 | 0.846 times |
| 07 Fri Nov 2025 | 306.54 | 297.07 | 309.18 | 293.06 | 3.39 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evercore Inc (EVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 317.15 | 314.70 | 320.48 | 310.93 | 0.04 times |
| 28 Fri Nov 2025 | 320.07 | 297.07 | 324.28 | 292.97 | 0.628 times |
| 31 Fri Oct 2025 | 294.56 | 333.44 | 339.04 | 288.00 | 1.038 times |
| 30 Tue Sep 2025 | 337.32 | 313.47 | 364.42 | 306.07 | 1.194 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evercore Inc (EVR)
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Evercore Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evercore Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evercore Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.58 and Evercore Inc (EVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evercore Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Evercore Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evercore Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evercore Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.58 and Evercore Inc (EVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.