Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets

Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)

Evercore Inc trades in USA in Finance sector.

10 day averaged volume of Evercore Inc is 488780

Date Daily Closing Price Open High Low Volume
26 Fri Apr 2024 184.29 184.45 185.60 183.71 0.727 times
25 Thu Apr 2024 183.65 182.07 185.88 177.20 1.734 times
24 Wed Apr 2024 186.59 176.40 191.36 175.24 2.679 times
23 Tue Apr 2024 196.10 192.55 198.46 192.50 1.05 times
22 Mon Apr 2024 192.08 187.83 193.32 185.67 0.782 times
19 Fri Apr 2024 186.36 185.58 187.69 184.77 0.603 times
18 Thu Apr 2024 185.29 186.45 187.70 184.05 0.455 times
17 Wed Apr 2024 185.50 186.60 188.37 185.50 0.755 times
16 Tue Apr 2024 184.67 185.28 186.00 182.92 0.424 times
15 Mon Apr 2024 185.86 192.93 193.94 184.52 0.484 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 185.6, but if it comes above 185.6, then a intra day buy could be more profitable.
If you take a sell trade below 185.6, then use 185.6 as stoploss and 180.9 as target. However if you take a buy trade in stock , then use 185.6 as stoploss and 189.56 as target.

Share price targets for Evercore Inc (EVR)

Target Type Value
Downside Target 146.56
Downside Target 162.72
Downside Target 168.04
Downside Target 174.04
Downside Target 182.00
Upside Target 193.94
Upside Target 194.56
Upside Target 195.56
Upside Target 196.81
Upside Target 198.46
Upside Target 198.99

Intraday share price targets for Evercore Inc (EVR)

Target Type Value
Downside Intraday Target 173.53
Downside Intraday Target 162.78
Upside Intraday Target 196.75
Upside Intraday Target 209.22
Upside Intraday Target 186

Weekly technical analysis of Evercore Inc (EVR)

Date Weekly Closing Price Open High Low Volume
26 Fri Apr 2024 184.29 187.83 198.46 175.24 2.562 times
19 Fri Apr 2024 186.36 192.93 193.94 182.92 0.767 times
12 Fri Apr 2024 190.90 195.31 196.81 188.79 1.193 times
05 Fri Apr 2024 193.40 192.59 195.56 186.88 1.044 times
28 Thu Mar 2024 192.59 191.76 194.56 190.16 0.932 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Evercore Inc (EVR)

Date Monthly Closing Price Open High Low Volume
26 Fri Apr 2024 184.29 192.59 198.46 175.24 0.952 times
28 Thu Mar 2024 192.59 187.19 198.99 185.71 1.113 times
29 Thu Feb 2024 187.08 173.22 187.60 168.04 1.259 times
31 Wed Jan 2024 171.73 169.68 182.00 162.72 1.222 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Evercore Inc (EVR)

Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Evercore Inc in short term and the sell signal is strong.

Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Evercore Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Evercore Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.08 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.

Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Evercore Inc in short term and the sell signal is strong.

Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Evercore Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Evercore Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.08 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.

Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme