Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets

Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)

Merck Company trades in USA in Health Care sector.

10 day averaged volume of Merck Company is 12606993

Date Daily Closing Price Open High Low Volume
31 Thu Jul 2025 78.12 80.80 81.49 77.85 1.572 times
30 Wed Jul 2025 81.75 82.91 83.58 81.52 1.036 times
29 Tue Jul 2025 82.63 79.85 82.89 76.66 2.207 times
28 Mon Jul 2025 84.06 84.47 84.97 83.87 1.021 times
25 Fri Jul 2025 84.71 84.16 85.22 83.84 0.798 times
24 Thu Jul 2025 84.11 84.20 84.51 83.52 0.636 times
23 Wed Jul 2025 83.98 82.62 84.14 82.41 0.915 times
22 Tue Jul 2025 81.61 79.87 81.77 79.87 0.838 times
21 Mon Jul 2025 79.31 80.15 80.31 78.95 0.922 times
18 Fri Jul 2025 79.96 81.70 81.92 79.86 0.918 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 78.3, for a target of 80.4 or 82.18

Share price targets for Merck Company (MRK)

Target Type Value
Downside Target 73.31
Downside Target 75.40
Upside Target 78.38
Upside Target 82.44
Upside Target 84.71
Upside Target 84.97
Upside Target 85.00
Upside Target 85.22
Upside Target 87.31
Upside Target 89.75
Upside Target 97.37

Intraday share price targets for Merck Company (MRK)

Target Type Value
Downside Intraday Target 74.86
Downside Intraday Target 71.61
Upside Intraday Target 83.17
Upside Intraday Target 88.23
Upside Intraday Target 79.92

Weekly technical analysis of Merck Company (MRK)

Date Weekly Closing Price Open High Low Volume
31 Thu Jul 2025 78.12 84.47 84.97 76.66 1.42 times
25 Fri Jul 2025 84.71 80.15 85.22 78.95 0.973 times
18 Fri Jul 2025 79.96 83.43 84.36 79.86 0.746 times
11 Fri Jul 2025 83.36 80.95 85.00 80.15 1.2 times
03 Thu Jul 2025 80.93 79.25 83.07 78.38 0.491 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merck Company (MRK)

Date Monthly Closing Price Open High Low Volume
31 Thu Jul 2025 78.12 78.96 85.22 76.66 0.859 times
30 Mon Jun 2025 79.16 77.02 82.44 75.40 1.135 times
30 Fri May 2025 76.84 84.50 84.71 73.31 0.862 times
30 Wed Apr 2025 85.20 89.75 89.75 75.93 1.061 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merck Company (MRK)

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.

Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Merck Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.8 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.

Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.

Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Merck Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.8 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.

Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme