(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Merck Company is 10103373
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 96.89 | 99.32 | 99.85 | 96.06 | 1.612 times |
| 08 Mon Dec 2025 | 98.93 | 99.38 | 99.67 | 97.81 | 1.277 times |
| 05 Fri Dec 2025 | 99.72 | 100.64 | 102.09 | 99.19 | 0.746 times |
| 04 Thu Dec 2025 | 100.89 | 102.42 | 102.67 | 100.54 | 0.599 times |
| 03 Wed Dec 2025 | 102.27 | 101.90 | 103.09 | 101.52 | 1.241 times |
| 02 Tue Dec 2025 | 101.08 | 102.01 | 102.15 | 100.31 | 0.618 times |
| 01 Mon Dec 2025 | 101.83 | 104.72 | 105.68 | 101.71 | 1.403 times |
| 28 Fri Nov 2025 | 104.83 | 104.84 | 105.41 | 104.12 | 0.609 times |
| 26 Wed Nov 2025 | 104.64 | 105.41 | 106.06 | 104.20 | 0.685 times |
| 25 Tue Nov 2025 | 105.66 | 100.79 | 105.84 | 100.47 | 1.355 times |
My analysis of stock is bearish for shortterm, and stock might move down till 93.7 or till 88.3. Use a stoploss of 98.13 and if the stock hits stoploss, then it can shoot up till 102.61
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 77.53 |
| Downside Target | 82.00 |
| Downside Target | 85.80 |
| Downside Target | 87.83 |
| Downside Target | 91.25 |
| Downside Target | 95.08 |
| Upside Target | 99.19 |
| Upside Target | 99.85 |
| Upside Target | 100.27 |
| Upside Target | 105.68 |
| Upside Target | 106.06 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 95.35 |
| Downside Intraday Target | 93.81 |
| Upside Intraday Target | 99.14 |
| Upside Intraday Target | 101.39 |
| Upside Intraday Target | 97.6 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 96.89 | 99.38 | 99.85 | 96.06 | 0.627 times |
| 05 Fri Dec 2025 | 99.72 | 104.72 | 105.68 | 99.19 | 1.119 times |
| 28 Fri Nov 2025 | 104.83 | 98.15 | 106.06 | 97.80 | 0.5 times |
| 21 Fri Nov 2025 | 97.76 | 93.23 | 100.27 | 92.11 | 1.355 times |
| 14 Fri Nov 2025 | 92.92 | 86.69 | 95.08 | 85.80 | 1.931 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 96.89 | 104.72 | 105.68 | 96.06 | 0.348 times |
| 28 Fri Nov 2025 | 104.83 | 82.49 | 106.06 | 82.00 | 0.974 times |
| 31 Fri Oct 2025 | 85.98 | 85.19 | 91.25 | 83.16 | 0.819 times |
| 30 Tue Sep 2025 | 83.93 | 84.50 | 85.81 | 77.58 | 1.198 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
Merck Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.36 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
Merck Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.36 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.