(FFA) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FFA) share price targets
Complete technical analysis of First Trust (FFA) by charts plus indicators, forecast predictions and share price targets for First Trust (FFA)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 37220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 19.41 | 19.32 | 19.41 | 19.14 | 0.819 times |
| 31 Mon Mar 2025 | 19.32 | 19.19 | 19.34 | 18.97 | 2.133 times |
| 28 Fri Mar 2025 | 19.37 | 19.19 | 19.38 | 18.85 | 2.431 times |
| 26 Wed Mar 2025 | 19.42 | 19.66 | 19.66 | 19.33 | 1.12 times |
| 24 Mon Mar 2025 | 19.63 | 19.55 | 19.67 | 19.40 | 0.596 times |
| 21 Fri Mar 2025 | 19.72 | 19.60 | 19.83 | 19.60 | 0.642 times |
| 20 Thu Mar 2025 | 19.73 | 19.73 | 19.94 | 19.70 | 0.776 times |
| 19 Wed Mar 2025 | 19.81 | 19.60 | 19.88 | 19.60 | 0.58 times |
| 18 Tue Mar 2025 | 19.60 | 19.72 | 19.72 | 19.57 | 0.457 times |
| 17 Mon Mar 2025 | 19.78 | 19.61 | 19.85 | 19.39 | 0.728 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.4 as stoploss in an intra day buy trade for a target of 19.67. However, stock will show a bearish move below 19.4.
Share price targets for First Trust (FFA)
| Target Type | Value |
| Downside Target | 18.85 |
| Upside Target | 19.91 |
| Upside Target | 19.94 |
| Upside Target | 20.03 |
| Upside Target | 20.27 |
| Upside Target | 20.62 |
| Upside Target | 21.06 |
| Upside Target | 21.13 |
| Upside Target | 21.24 |
Intraday share price targets for First Trust (FFA)
| Target Type | Value |
| Downside Intraday Target | 19.12 |
| Downside Intraday Target | 18.82 |
| Upside Intraday Target | 19.56 |
| Upside Intraday Target | 19.7 |
| Downside Intraday Target | 19.26 |
Weekly technical analysis of First Trust (FFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 19.41 | 19.19 | 19.41 | 18.97 | 0.712 times |
| 28 Fri Mar 2025 | 19.37 | 19.55 | 19.67 | 18.85 | 1.303 times |
| 21 Fri Mar 2025 | 19.72 | 19.61 | 19.94 | 19.39 | 0.927 times |
| 14 Fri Mar 2025 | 19.60 | 19.72 | 19.87 | 19.11 | 1.366 times |
| 07 Fri Mar 2025 | 20.01 | 20.56 | 20.62 | 19.76 | 0.382 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 19.41 | 19.32 | 19.41 | 19.14 | 0.053 times |
| 31 Mon Mar 2025 | 19.32 | 20.56 | 20.62 | 18.85 | 1.085 times |
| 28 Fri Feb 2025 | 20.48 | 20.43 | 21.13 | 20.27 | 0.814 times |
| 31 Fri Jan 2025 | 20.70 | 20.71 | 21.06 | 20.03 | 1.335 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FFA)
Price action analysis of First Trust ( (FFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FFA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FFA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.5 and First Trust (FFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FFA) stock. Volume based technical analysis of First Trust (FFA) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FFA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FFA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.5 and First Trust (FFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FFA) stock. Volume based technical analysis of First Trust (FFA) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.