Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FFA) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FFA) share price targets

Complete technical analysis of First Trust (FFA) by charts plus indicators, forecast predictions and share price targets for First Trust (FFA)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 19750

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	21.35	21.54	21.58	21.31	0.795 times
14 Fri Nov 2025	21.52	21.32	21.73	21.32	1.651 times
13 Thu Nov 2025	21.49	21.82	21.82	21.44	1.068 times
12 Wed Nov 2025	21.82	21.83	21.90	21.74	0.942 times
11 Tue Nov 2025	21.76	21.72	21.79	21.70	0.759 times
10 Mon Nov 2025	21.72	21.58	21.78	21.53	0.562 times
07 Fri Nov 2025	21.42	21.53	21.65	21.25	0.638 times
06 Thu Nov 2025	21.62	21.84	21.84	21.50	1.104 times
05 Wed Nov 2025	21.88	21.68	21.90	21.68	1.235 times
04 Tue Nov 2025	21.78	21.78	21.80	21.67	0.653 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.5, but if it comes above 21.5, then a intra day buy could be more profitable.
If you take a sell trade below 21.5, then use 21.5 as stoploss and 21.2 as target. However if you take a buy trade in stock , then use 21.5 as stoploss and 21.66 as target.

Share price targets for First Trust (FFA)

Target Type	Value
Downside Target	20.45
Downside Target	20.97
Upside Target	21.70
Upside Target	21.72
Upside Target	21.85
Upside Target	21.90
Upside Target	21.99

Intraday share price targets for First Trust (FFA)

Target Type	Value
Downside Intraday Target	21.25
Downside Intraday Target	21.14
Upside Intraday Target	21.52
Upside Intraday Target	21.68
Upside Intraday Target	21.41

Weekly technical analysis of First Trust (FFA)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	21.35	21.54	21.58	21.31	0.16 times
14 Fri Nov 2025	21.52	21.58	21.90	21.32	1.372 times
07 Fri Nov 2025	21.42	21.78	21.90	21.25	2.617 times
31 Fri Oct 2025	21.92	21.89	21.99	21.85	0.18 times
31 Fri Oct 2025	21.92	21.77	21.99	21.72	1.144 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FFA)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	21.35	21.78	21.90	21.25	0.31 times
31 Fri Oct 2025	21.92	21.45	21.99	21.25	1.052 times
30 Tue Sep 2025	21.52	21.02	21.70	20.97	1.383 times
29 Fri Aug 2025	21.23	20.69	21.35	20.45	1.184 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FFA)

Price action analysis of First Trust ( (FFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FFA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FFA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.63 and First Trust (FFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FFA) stock. Volume based technical analysis of First Trust (FFA) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.