(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets
Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)
Allison Transmission trades in USA in Capital Goods sector.
10 day averaged volume of Allison Transmission is 644260
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 74.49 | 74.04 | 77.81 | 71.59 | 2.571 times |
25 Thu Apr 2024 | 80.26 | 78.85 | 80.50 | 78.33 | 1.26 times |
24 Wed Apr 2024 | 80.03 | 80.18 | 80.91 | 79.15 | 1.24 times |
23 Tue Apr 2024 | 79.75 | 79.49 | 80.08 | 79.23 | 0.825 times |
22 Mon Apr 2024 | 79.12 | 78.68 | 79.73 | 77.82 | 0.961 times |
19 Fri Apr 2024 | 78.39 | 79.33 | 79.90 | 78.20 | 1.267 times |
18 Thu Apr 2024 | 79.39 | 80.23 | 80.64 | 79.03 | 0.808 times |
17 Wed Apr 2024 | 79.78 | 80.59 | 80.59 | 78.86 | 0.993 times |
16 Tue Apr 2024 | 80.25 | 80.64 | 80.74 | 79.49 | 0.935 times |
15 Mon Apr 2024 | 80.96 | 82.29 | 82.71 | 80.40 | 0.823 times |
Stock of Allison Transmission (ALSN) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 76.5, for a target of 78.7 or 80.53
Share price targets for Allison Transmission (ALSN)
Target Type | Value |
Downside Target | 53.26 |
Downside Target | 55.19 |
Downside Target | 59.53 |
Downside Target | 61.76 |
Downside Target | 71.59 |
Downside Target | 73.16 |
Upside Target | 76.43 |
Upside Target | 78.20 |
Upside Target | 80.15 |
Upside Target | 81.54 |
Upside Target | 82.71 |
Upside Target | 83.00 |
Upside Target | 83.42 |
Intraday share price targets for Allison Transmission (ALSN)
Target Type | Value |
Downside Intraday Target | 70.42 |
Downside Intraday Target | 66.34 |
Upside Intraday Target | 79.74 |
Upside Intraday Target | 84.98 |
Upside Intraday Target | 75.66 |
Weekly technical analysis of Allison Transmission (ALSN)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 74.49 | 78.68 | 80.91 | 71.59 | 1.421 times |
19 Fri Apr 2024 | 78.39 | 82.29 | 82.71 | 78.20 | 1.292 times |
12 Fri Apr 2024 | 80.88 | 82.67 | 83.00 | 80.15 | 0.758 times |
05 Fri Apr 2024 | 82.29 | 81.11 | 83.42 | 80.19 | 1.441 times |
28 Thu Mar 2024 | 81.16 | 78.86 | 81.54 | 78.52 | 0.777 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allison Transmission (ALSN)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 74.49 | 81.11 | 83.42 | 71.59 | 1.151 times |
28 Thu Mar 2024 | 81.16 | 75.30 | 81.54 | 73.16 | 0.621 times |
29 Thu Feb 2024 | 75.33 | 61.12 | 76.43 | 60.26 | 1.439 times |
31 Wed Jan 2024 | 60.54 | 57.82 | 61.76 | 55.19 | 1.157 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allison Transmission (ALSN)
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allison Transmission in short term but the sell signal is initial and weak.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allison Transmission in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.58 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allison Transmission in short term but the sell signal is initial and weak.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allison Transmission in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.58 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.