Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets

Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)

Allison Transmission trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Allison Transmission is 897150

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	99.85	100.90	101.09	99.66	0.777 times
29 Mon Dec 2025	99.85	100.90	101.09	99.66	0.777 times
26 Fri Dec 2025	100.93	100.82	101.06	99.88	0.37 times
24 Wed Dec 2025	100.80	100.73	101.15	99.93	0.34 times
23 Tue Dec 2025	100.48	100.27	100.80	99.54	0.662 times
22 Mon Dec 2025	100.75	99.26	101.18	98.74	0.866 times
19 Fri Dec 2025	98.72	99.47	100.00	98.50	2.154 times
18 Thu Dec 2025	99.29	99.03	100.66	98.28	1.319 times
17 Wed Dec 2025	98.31	98.23	99.14	97.04	1.451 times
16 Tue Dec 2025	98.69	99.42	100.20	97.97	1.022 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101.1 as stoploss in an intra day sell trade for a target of 97.31. However, stock will show a bullish move above 101.1.

Share price targets for Allison Transmission (ALSN)

Target Type	Value
Downside Target	76.01
Downside Target	78.19
Downside Target	83.73
Downside Target	87.66
Downside Target	90.00
Downside Target	97.04
Downside Target	99.66
Upside Target	100.92
Upside Target	101.09
Upside Target	101.18
Upside Target	101.55

Intraday share price targets for Allison Transmission (ALSN)

Target Type	Value
Downside Intraday Target	99.31
Downside Intraday Target	98.77
Upside Intraday Target	100.74
Upside Intraday Target	101.63
Upside Intraday Target	100.2

Weekly technical analysis of Allison Transmission (ALSN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	99.85	100.90	101.09	99.66	1 times
29 Mon Dec 2025	99.85	100.90	101.09	99.66	0.348 times
26 Fri Dec 2025	100.93	99.26	101.18	98.74	0.32 times
19 Fri Dec 2025	98.72	100.08	100.92	97.04	0.855 times
12 Fri Dec 2025	99.84	94.99	101.55	93.07	1.617 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allison Transmission (ALSN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	99.85	88.59	101.55	88.15	1.258 times
28 Fri Nov 2025	88.66	80.52	90.00	78.19	0.931 times
31 Fri Oct 2025	82.55	84.35	87.66	76.01	0.958 times
30 Tue Sep 2025	84.88	85.78	91.27	83.91	0.917 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allison Transmission (ALSN)

Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Allison Transmission in short term but the sell signal is initial and weak.

Allison Transmission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Allison Transmission in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allison Transmission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.37 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.

Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.