(ETG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETG) share price targets
Complete technical analysis of Eaton Vance (ETG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETG)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 90630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 20.74 | 20.56 | 20.74 | 20.42 | 0.766 times |
| 21 Thu Aug 2025 | 20.46 | 20.48 | 20.63 | 20.33 | 0.982 times |
| 20 Wed Aug 2025 | 20.60 | 20.65 | 20.65 | 20.40 | 0.993 times |
| 19 Tue Aug 2025 | 20.60 | 20.73 | 20.76 | 20.54 | 1.139 times |
| 18 Mon Aug 2025 | 20.70 | 20.61 | 20.75 | 20.40 | 0.755 times |
| 15 Fri Aug 2025 | 20.68 | 20.69 | 20.76 | 20.59 | 0.948 times |
| 14 Thu Aug 2025 | 20.73 | 20.60 | 20.83 | 20.56 | 0.757 times |
| 13 Wed Aug 2025 | 20.70 | 20.78 | 20.83 | 20.66 | 1.58 times |
| 12 Tue Aug 2025 | 20.72 | 20.69 | 20.81 | 20.66 | 1.282 times |
| 11 Mon Aug 2025 | 20.59 | 20.59 | 20.68 | 20.58 | 0.813 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.8 as stoploss in an intra day sell trade for a target of 20.66. However, stock will show a bullish move above 20.8.
Share price targets for Eaton Vance (ETG)
| Target Type | Value |
| Downside Target | 15.04 |
| Downside Target | 18.63 |
| Downside Target | 19.81 |
| Downside Target | 20.66 |
| Upside Target | 20.76 |
| Upside Target | 20.83 |
| Upside Target | 20.96 |
| Upside Target | 21.11 |
| Upside Target | 21.17 |
| Upside Target | 21.31 |
Intraday share price targets for Eaton Vance (ETG)
| Target Type | Value |
| Downside Intraday Target | 20.46 |
| Downside Intraday Target | 20.18 |
| Upside Intraday Target | 20.89 |
| Upside Intraday Target | 21.04 |
| Downside Intraday Target | 20.61 |
Weekly technical analysis of Eaton Vance (ETG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 20.74 | 20.61 | 20.76 | 20.33 | 0.861 times |
| 15 Fri Aug 2025 | 20.68 | 20.59 | 20.83 | 20.56 | 1.453 times |
| 08 Fri Aug 2025 | 20.61 | 20.43 | 20.66 | 20.36 | 0.676 times |
| 01 Fri Aug 2025 | 20.24 | 21.01 | 21.11 | 20.16 | 1.054 times |
| 25 Fri Jul 2025 | 21.03 | 20.64 | 21.17 | 20.64 | 0.776 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 20.74 | 20.51 | 20.83 | 20.16 | 0.59 times |
| 31 Thu Jul 2025 | 20.73 | 20.84 | 21.31 | 20.64 | 1.081 times |
| 30 Mon Jun 2025 | 20.94 | 20.00 | 20.96 | 19.81 | 0.787 times |
| 30 Fri May 2025 | 20.02 | 18.75 | 20.10 | 18.63 | 0.727 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETG)
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.65 and Eaton Vance (ETG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETG) stock. Volume based technical analysis of Eaton Vance (ETG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.65 and Eaton Vance (ETG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETG) stock. Volume based technical analysis of Eaton Vance (ETG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.