(ETG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETG) share price targets
Complete technical analysis of Eaton Vance (ETG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Eaton Vance is 121260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 23.31 | 23.50 | 23.50 | 23.24 | 0.554 times |
| 10 Tue Feb 2026 | 23.31 | 23.22 | 23.39 | 23.20 | 0.994 times |
| 09 Mon Feb 2026 | 23.30 | 23.16 | 23.41 | 23.16 | 1.101 times |
| 06 Fri Feb 2026 | 23.28 | 22.98 | 23.34 | 22.98 | 1.122 times |
| 05 Thu Feb 2026 | 22.90 | 23.15 | 23.26 | 22.79 | 0.999 times |
| 04 Wed Feb 2026 | 23.23 | 23.38 | 23.50 | 23.03 | 0.752 times |
| 03 Tue Feb 2026 | 23.31 | 23.67 | 23.67 | 23.21 | 1.032 times |
| 02 Mon Feb 2026 | 23.61 | 23.34 | 23.63 | 23.27 | 0.977 times |
| 30 Fri Jan 2026 | 23.38 | 23.53 | 23.56 | 23.22 | 1.093 times |
| 29 Thu Jan 2026 | 23.48 | 23.56 | 23.56 | 23.02 | 1.061 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.5 or till 23.7. Use a stoploss of 23.23 and if this stock hits its stoploss, then it can fall down till 23.01
Share price targets for Eaton Vance (ETG)
| Target Type | Value |
| Downside Target | 20.87 |
| Downside Target | 21.86 |
| Downside Target | 23.16 |
| Downside Target | 23.21 |
| Downside Target | 23.24 |
| Upside Target | 23.47 |
| Upside Target | 23.50 |
| Upside Target | 23.58 |
| Upside Target | 23.67 |
Intraday share price targets for Eaton Vance (ETG)
| Target Type | Value |
| Downside Intraday Target | 23.15 |
| Downside Intraday Target | 22.98 |
| Upside Intraday Target | 23.49 |
| Upside Intraday Target | 23.66 |
| Upside Intraday Target | 23.32 |
Weekly technical analysis of Eaton Vance (ETG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 23.31 | 23.16 | 23.50 | 23.16 | 0.543 times |
| 06 Fri Feb 2026 | 23.28 | 23.34 | 23.67 | 22.79 | 1.022 times |
| 30 Fri Jan 2026 | 23.38 | 23.28 | 23.58 | 23.02 | 1.215 times |
| 23 Fri Jan 2026 | 23.16 | 22.68 | 23.24 | 22.45 | 0.814 times |
| 16 Fri Jan 2026 | 22.93 | 23.39 | 23.47 | 22.93 | 0.713 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 23.31 | 23.34 | 23.67 | 22.79 | 0.348 times |
| 30 Fri Jan 2026 | 23.38 | 23.24 | 23.58 | 22.45 | 1.094 times |
| 31 Wed Dec 2025 | 23.10 | 22.20 | 23.21 | 21.86 | 1.351 times |
| 28 Fri Nov 2025 | 22.27 | 22.02 | 22.47 | 20.87 | 0.774 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETG)
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.31 and Eaton Vance (ETG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETG) stock. Volume based technical analysis of Eaton Vance (ETG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.31 and Eaton Vance (ETG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETG) stock. Volume based technical analysis of Eaton Vance (ETG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.