(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
10 day averaged volume of State Street is 2250240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 76.30 | 73.92 | 79.17 | 72.81 | 2.05 times |
| 04 Fri Apr 2025 | 76.25 | 80.03 | 80.03 | 76.00 | 1.399 times |
| 03 Thu Apr 2025 | 82.83 | 85.59 | 85.59 | 82.13 | 1.342 times |
| 02 Wed Apr 2025 | 89.59 | 87.54 | 90.18 | 87.54 | 0.493 times |
| 01 Tue Apr 2025 | 88.82 | 88.48 | 89.51 | 87.42 | 0.972 times |
| 31 Mon Mar 2025 | 89.53 | 88.01 | 90.17 | 87.07 | 0.988 times |
| 28 Fri Mar 2025 | 89.04 | 91.31 | 91.60 | 88.35 | 0.633 times |
| 26 Wed Mar 2025 | 92.65 | 92.80 | 93.75 | 92.14 | 0.468 times |
| 24 Mon Mar 2025 | 92.86 | 92.08 | 93.39 | 91.61 | 0.932 times |
| 21 Fri Mar 2025 | 90.55 | 89.73 | 91.03 | 88.87 | 2.093 times |
Stock of State Street (STT) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 77.5, for a target of 82.8 or 87.21
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 72.81 |
| Downside Target | 76.00 |
| Upside Target | 79.17 |
| Upside Target | 84.03 |
| Upside Target | 86.87 |
| Upside Target | 90.18 |
| Upside Target | 92.87 |
| Upside Target | 94.69 |
| Upside Target | 96.42 |
| Upside Target | 100.47 |
| Upside Target | 100.97 |
| Upside Target | 101.91 |
| Upside Target | 103.00 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 73.02 |
| Downside Intraday Target | 69.73 |
| Upside Intraday Target | 79.38 |
| Upside Intraday Target | 82.45 |
| Downside Intraday Target | 76.09 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 76.30 | 73.92 | 79.17 | 72.81 | 0.395 times |
| 04 Fri Apr 2025 | 76.25 | 88.01 | 90.18 | 76.00 | 2.555 times |
| 28 Fri Mar 2025 | 89.04 | 92.08 | 93.75 | 88.35 | 0.382 times |
| 21 Fri Mar 2025 | 90.55 | 87.01 | 91.03 | 86.87 | 1.052 times |
| 14 Fri Mar 2025 | 86.81 | 87.44 | 88.41 | 84.03 | 0.852 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 76.30 | 88.48 | 90.18 | 72.81 | 0.323 times |
| 31 Mon Mar 2025 | 89.53 | 99.79 | 100.47 | 84.03 | 1.238 times |
| 28 Fri Feb 2025 | 99.23 | 99.57 | 100.97 | 96.42 | 0.73 times |
| 31 Fri Jan 2025 | 101.62 | 98.13 | 103.00 | 92.87 | 1.295 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for State Street in short term and the sell signal is strong.
State Street Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for State Street in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.22 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for State Street in short term and the sell signal is strong.
State Street Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for State Street in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.22 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.