(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets
Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)
Affiliated Managers trades in USA in Finance sector.
10 day averaged volume of Affiliated Managers is 484400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 288.28 | 289.58 | 291.87 | 287.54 | 0.856 times |
| 29 Mon Dec 2025 | 292.08 | 294.98 | 298.04 | 290.02 | 0.972 times |
| 29 Mon Dec 2025 | 292.08 | 294.98 | 298.04 | 290.02 | 0.972 times |
| 26 Fri Dec 2025 | 296.07 | 291.68 | 299.69 | 291.42 | 0.667 times |
| 24 Wed Dec 2025 | 291.13 | 293.03 | 293.74 | 290.88 | 0.362 times |
| 23 Tue Dec 2025 | 292.29 | 287.56 | 292.43 | 287.56 | 0.761 times |
| 22 Mon Dec 2025 | 287.67 | 280.50 | 287.86 | 279.86 | 1 times |
| 19 Fri Dec 2025 | 279.09 | 275.91 | 280.52 | 275.38 | 2.266 times |
| 18 Thu Dec 2025 | 274.83 | 274.83 | 276.99 | 272.35 | 1.207 times |
| 17 Wed Dec 2025 | 271.51 | 274.94 | 277.65 | 269.51 | 1.18 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 289 as stoploss in an intra day sell trade for a target of 280.42. However, stock will show a bullish move above 289.
Share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Target | 200.00 |
| Downside Target | 224.59 |
| Downside Target | 229.40 |
| Downside Target | 246.11 |
| Downside Target | 264.01 |
| Downside Target | 279.86 |
| Downside Target | 283.22 |
| Downside Target | 287.54 |
| Upside Target | 290.02 |
| Upside Target | 298.04 |
| Upside Target | 299.69 |
Intraday share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Intraday Target | 284.53 |
| Downside Intraday Target | 280.79 |
| Upside Intraday Target | 295.03 |
| Upside Intraday Target | 301.79 |
| Upside Intraday Target | 291.29 |
Weekly technical analysis of Affiliated Managers (AMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 288.28 | 294.98 | 298.04 | 287.54 | 1.881 times |
| 29 Mon Dec 2025 | 292.08 | 294.98 | 298.04 | 290.02 | 0.348 times |
| 26 Fri Dec 2025 | 296.07 | 280.50 | 299.69 | 279.86 | 0.466 times |
| 19 Fri Dec 2025 | 279.09 | 281.89 | 281.89 | 269.51 | 1.005 times |
| 12 Fri Dec 2025 | 277.41 | 273.51 | 283.22 | 267.26 | 2.611 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Affiliated Managers (AMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 288.28 | 266.41 | 299.69 | 264.01 | 1.75 times |
| 28 Fri Nov 2025 | 268.83 | 256.54 | 271.48 | 246.11 | 1.095 times |
| 31 Fri Oct 2025 | 237.96 | 236.85 | 247.66 | 230.10 | 1.109 times |
| 30 Tue Sep 2025 | 238.43 | 230.61 | 250.15 | 224.59 | 1.327 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Affiliated Managers (AMG)
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Affiliated Managers in short term and the buy signal is strong.
Affiliated Managers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affiliated Managers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.3 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Affiliated Managers in short term and the buy signal is strong.
Affiliated Managers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affiliated Managers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.3 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.