(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets
Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)
Affiliated Managers trades in USA in Finance sector.
10 day averaged volume of Affiliated Managers is 250670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 145.55 | 145.25 | 152.94 | 139.22 | 1.636 times |
| 04 Fri Apr 2025 | 148.80 | 153.94 | 155.10 | 146.61 | 1.275 times |
| 03 Thu Apr 2025 | 158.08 | 165.26 | 165.26 | 156.62 | 1.301 times |
| 02 Wed Apr 2025 | 172.56 | 167.17 | 173.47 | 167.17 | 0.641 times |
| 01 Tue Apr 2025 | 169.43 | 168.72 | 169.97 | 166.35 | 0.662 times |
| 31 Mon Mar 2025 | 168.03 | 165.21 | 168.90 | 163.38 | 0.83 times |
| 28 Fri Mar 2025 | 167.21 | 169.70 | 169.94 | 165.97 | 0.549 times |
| 26 Wed Mar 2025 | 172.69 | 172.69 | 174.76 | 171.49 | 0.679 times |
| 24 Mon Mar 2025 | 171.81 | 169.64 | 172.34 | 169.64 | 0.766 times |
| 21 Fri Mar 2025 | 168.11 | 167.52 | 168.99 | 166.63 | 2.307 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 147.1, for a target of 156.1 or 163.58
Share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Target | 139.22 |
| Upside Target | 146.61 |
| Upside Target | 151.63 |
| Upside Target | 161.68 |
| Upside Target | 172.16 |
| Upside Target | 173.64 |
| Upside Target | 174.76 |
| Upside Target | 178.33 |
| Upside Target | 186.22 |
| Upside Target | 190.37 |
| Upside Target | 191.13 |
Intraday share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Intraday Target | 138.87 |
| Downside Intraday Target | 132.18 |
| Upside Intraday Target | 152.59 |
| Upside Intraday Target | 159.62 |
| Upside Intraday Target | 145.9 |
Weekly technical analysis of Affiliated Managers (AMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 145.55 | 145.25 | 152.94 | 139.22 | 0.348 times |
| 04 Fri Apr 2025 | 148.80 | 165.21 | 173.47 | 146.61 | 2.36 times |
| 28 Fri Mar 2025 | 167.21 | 169.64 | 174.76 | 165.97 | 0.313 times |
| 21 Fri Mar 2025 | 168.11 | 162.86 | 172.16 | 161.68 | 0.865 times |
| 14 Fri Mar 2025 | 163.12 | 156.47 | 167.05 | 151.63 | 1.315 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affiliated Managers (AMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 145.55 | 168.72 | 173.47 | 139.22 | 0.249 times |
| 31 Mon Mar 2025 | 168.03 | 171.56 | 174.76 | 151.63 | 1.318 times |
| 28 Fri Feb 2025 | 170.85 | 183.54 | 186.22 | 163.45 | 1.037 times |
| 31 Fri Jan 2025 | 187.94 | 185.90 | 191.13 | 173.64 | 1.199 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affiliated Managers (AMG)
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affiliated Managers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affiliated Managers in short term and the sell signal is strong.
Affiliated Managers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affiliated Managers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.96 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affiliated Managers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affiliated Managers in short term and the sell signal is strong.
Affiliated Managers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Affiliated Managers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.96 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.