(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets
Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)
Affiliated Managers trades in USA in Finance sector.
10 day averaged volume of Affiliated Managers is 200868
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 243.04 | 238.22 | 243.82 | 237.26 | 2.176 times |
| 02 Thu Oct 2025 | 236.55 | 231.30 | 236.64 | 230.10 | 0.45 times |
| 01 Wed Oct 2025 | 231.01 | 236.85 | 236.85 | 230.89 | 1.092 times |
| 30 Tue Sep 2025 | 238.43 | 238.93 | 240.70 | 236.41 | 0.717 times |
| 29 Mon Sep 2025 | 238.73 | 240.73 | 240.73 | 237.26 | 0.723 times |
| 26 Fri Sep 2025 | 239.04 | 238.38 | 241.02 | 238.21 | 0.895 times |
| 25 Thu Sep 2025 | 237.66 | 235.27 | 238.26 | 235.23 | 0.67 times |
| 24 Wed Sep 2025 | 237.24 | 242.05 | 243.60 | 235.97 | 1.149 times |
| 23 Tue Sep 2025 | 241.85 | 246.14 | 250.15 | 240.80 | 1.614 times |
| 22 Mon Sep 2025 | 244.01 | 242.37 | 245.00 | 240.09 | 1.053 times |
Stock of Affiliated Managers (AMG) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 241.6, but if it comes below 241.6, then a intra day sell could be more profitable.
If you take a sell trade below 241.6, then use 241.6 as stoploss and 237.52 as target. However if you take a buy trade in stock , then use 241.6 as stoploss and 246.5 as target.
Share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Target | 172.54 |
| Downside Target | 194.76 |
| Downside Target | 199.49 |
| Downside Target | 220.00 |
| Downside Target | 224.59 |
| Downside Target | 235.23 |
| Downside Target | 238.29 |
| Upside Target | 243.82 |
| Upside Target | 245.96 |
| Upside Target | 250.15 |
Intraday share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Intraday Target | 234.15 |
| Downside Intraday Target | 225.27 |
| Upside Intraday Target | 247.87 |
| Upside Intraday Target | 252.71 |
| Downside Intraday Target | 238.99 |
Weekly technical analysis of Affiliated Managers (AMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 243.04 | 240.73 | 243.82 | 230.10 | 0.958 times |
| 26 Fri Sep 2025 | 239.04 | 242.37 | 250.15 | 235.23 | 0.763 times |
| 19 Fri Sep 2025 | 242.87 | 236.11 | 245.96 | 233.69 | 1.462 times |
| 12 Fri Sep 2025 | 236.11 | 229.00 | 238.29 | 229.00 | 1.273 times |
| 05 Fri Sep 2025 | 230.28 | 230.61 | 235.00 | 224.59 | 5.548 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affiliated Managers (AMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 243.04 | 236.85 | 243.82 | 230.10 | 0.165 times |
| 30 Tue Sep 2025 | 238.43 | 230.61 | 250.15 | 224.59 | 1.327 times |
| 29 Fri Aug 2025 | 224.82 | 207.57 | 229.40 | 200.00 | 0.692 times |
| 31 Thu Jul 2025 | 209.87 | 195.68 | 220.00 | 194.76 | 1.252 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affiliated Managers (AMG)
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affiliated Managers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.51 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affiliated Managers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.51 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.