Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets

Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)

Affiliated Managers trades in USA in Finance sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Affiliated Managers is 472170

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	292.08	294.98	298.04	290.02	0.997 times
29 Mon Dec 2025	292.08	294.98	298.04	290.02	0.997 times
26 Fri Dec 2025	296.07	291.68	299.69	291.42	0.685 times
24 Wed Dec 2025	291.13	293.03	293.74	290.88	0.371 times
23 Tue Dec 2025	292.29	287.56	292.43	287.56	0.781 times
22 Mon Dec 2025	287.67	280.50	287.86	279.86	1.025 times
19 Fri Dec 2025	279.09	275.91	280.52	275.38	2.325 times
18 Thu Dec 2025	274.83	274.83	276.99	272.35	1.239 times
17 Wed Dec 2025	271.51	274.94	277.65	269.51	1.211 times
16 Tue Dec 2025	273.15	275.89	275.95	270.00	0.629 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 288.3, but if it comes below 288.3, then a intra day sell could be more profitable.
If you take a sell trade below 288.3, then use 288.3 as stoploss and 279.32 as target. However if you take a buy trade in stock , then use 288.3 as stoploss and 299 as target.

Share price targets for Affiliated Managers (AMG)

Target Type	Value
Downside Target	200.00
Downside Target	224.59
Downside Target	229.40
Downside Target	246.11
Downside Target	264.01
Downside Target	279.86
Downside Target	283.22
Downside Target	290.02
Upside Target	298.04
Upside Target	299.69

Intraday share price targets for Affiliated Managers (AMG)

Target Type	Value
Downside Intraday Target	288.72
Downside Intraday Target	285.36
Upside Intraday Target	296.74
Upside Intraday Target	301.4
Upside Intraday Target	293.38

Weekly technical analysis of Affiliated Managers (AMG)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	292.08	294.98	298.04	290.02	1 times
29 Mon Dec 2025	292.08	294.98	298.04	290.02	0.348 times
26 Fri Dec 2025	296.07	280.50	299.69	279.86	0.466 times
19 Fri Dec 2025	279.09	281.89	281.89	269.51	1.005 times
12 Fri Dec 2025	277.41	273.51	283.22	267.26	2.611 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affiliated Managers (AMG)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	292.08	266.41	299.69	264.01	1.674 times
28 Fri Nov 2025	268.83	256.54	271.48	246.11	1.095 times
31 Fri Oct 2025	237.96	236.85	247.66	230.10	1.109 times
30 Tue Sep 2025	238.43	230.61	250.15	224.59	1.327 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Affiliated Managers (AMG)

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Affiliated Managers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affiliated Managers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Affiliated Managers in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Affiliated Managers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.27 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.

Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.