(LIND) Lindblad Expeditions complete technical analysis [charts+indicators] | Buy/Sell Lindblad Expeditions | (LIND) share price targets
Complete technical analysis of Lindblad Expeditions (LIND) by charts plus indicators, forecast predictions and share price targets for Lindblad Expeditions (LIND)
Lindblad Expeditions trades in USA in Consumer Services sector.
10 day averaged volume of Lindblad Expeditions is 544460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 13.00 | 12.98 | 13.08 | 12.70 | 0.491 times |
| 23 Tue Sep 2025 | 12.96 | 12.90 | 13.31 | 12.88 | 0.587 times |
| 22 Mon Sep 2025 | 12.99 | 12.96 | 13.13 | 12.80 | 0.548 times |
| 19 Fri Sep 2025 | 12.98 | 13.22 | 13.34 | 12.70 | 1.375 times |
| 18 Thu Sep 2025 | 13.14 | 13.05 | 13.48 | 12.93 | 2.375 times |
| 17 Wed Sep 2025 | 12.95 | 12.86 | 13.08 | 12.78 | 1.526 times |
| 16 Tue Sep 2025 | 12.94 | 13.00 | 13.00 | 12.53 | 0.898 times |
| 15 Mon Sep 2025 | 13.05 | 13.47 | 13.54 | 13.03 | 0.908 times |
| 12 Fri Sep 2025 | 13.42 | 13.65 | 13.65 | 13.32 | 0.444 times |
| 11 Thu Sep 2025 | 13.73 | 13.07 | 13.93 | 13.07 | 0.661 times |
Share price targets for Lindblad Expeditions (LIND)
| Target Type | Value |
| Downside Target | 8.90 |
| Downside Target | 10.28 |
| Downside Target | 11.12 |
| Downside Target | 11.37 |
| Downside Target | 11.74 |
| Downside Target | 12.53 |
| Upside Target | 13.01 |
| Upside Target | 13.31 |
| Upside Target | 13.95 |
| Upside Target | 14.42 |
| Upside Target | 14.64 |
| Upside Target | 14.76 |
| Upside Target | 14.78 |
| Upside Target | 15.06 |
Intraday share price targets for Lindblad Expeditions (LIND)
| Target Type | Value |
| Downside Intraday Target | 12.7 |
| Downside Intraday Target | 12.39 |
| Upside Intraday Target | 13.31 |
| Upside Intraday Target | 13.61 |
| Upside Intraday Target | 13 |
Weekly technical analysis of Lindblad Expeditions (LIND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 13.00 | 12.96 | 13.31 | 12.70 | 0.23 times |
| 19 Fri Sep 2025 | 12.98 | 13.47 | 13.54 | 12.53 | 2.053 times |
| 12 Fri Sep 2025 | 13.42 | 14.57 | 14.64 | 13.01 | 1.405 times |
| 05 Fri Sep 2025 | 14.66 | 14.24 | 14.78 | 13.95 | 4.188 times |
| 29 Fri Aug 2025 | 14.58 | 14.68 | 14.76 | 14.42 | 0.157 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lindblad Expeditions (LIND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 13.00 | 14.24 | 14.78 | 12.53 | 0.85 times |
| 29 Fri Aug 2025 | 14.58 | 11.67 | 15.06 | 11.37 | 1.486 times |
| 31 Thu Jul 2025 | 11.95 | 11.51 | 13.66 | 11.51 | 1.118 times |
| 30 Mon Jun 2025 | 11.67 | 10.49 | 11.74 | 10.28 | 0.822 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lindblad Expeditions (LIND)
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lindblad Expeditions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lindblad Expeditions in short term and the sell signal is strong.
Lindblad Expeditions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lindblad Expeditions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lindblad Expeditions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.09 and Lindblad Expeditions (LIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.
Lindblad Expeditions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lindblad Expeditions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lindblad Expeditions in short term and the sell signal is strong.
Lindblad Expeditions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lindblad Expeditions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lindblad Expeditions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.09 and Lindblad Expeditions (LIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.
Lindblad Expeditions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.