(ASRT) Assertio Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Assertio Therapeutics | (ASRT) share price targets
Complete technical analysis of Assertio Therapeutics (ASRT) by charts plus indicators, forecast predictions and share price targets for Assertio Therapeutics (ASRT)
Assertio Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Assertio Therapeutics is 250010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 0.65 | 0.66 | 0.68 | 0.65 | 0.503 times |
| 02 Wed Jul 2025 | 0.67 | 0.65 | 0.68 | 0.65 | 0.601 times |
| 01 Tue Jul 2025 | 0.64 | 0.63 | 0.66 | 0.63 | 0.378 times |
| 30 Mon Jun 2025 | 0.64 | 0.65 | 0.66 | 0.64 | 1.164 times |
| 27 Fri Jun 2025 | 0.65 | 0.64 | 0.67 | 0.63 | 0.826 times |
| 26 Thu Jun 2025 | 0.65 | 0.63 | 0.65 | 0.62 | 1.298 times |
| 25 Wed Jun 2025 | 0.63 | 0.64 | 0.66 | 0.62 | 0.972 times |
| 24 Tue Jun 2025 | 0.64 | 0.63 | 0.65 | 0.63 | 1.162 times |
| 23 Mon Jun 2025 | 0.63 | 0.62 | 0.64 | 0.61 | 0.984 times |
| 20 Fri Jun 2025 | 0.63 | 0.65 | 0.66 | 0.63 | 1.73 times |
Share price targets for Assertio Therapeutics (ASRT)
| Target Type | Value |
| Downside Target | 0.51 |
| Downside Target | 0.58 |
| Downside Target | 0.60 |
| Downside Target | 0.63 |
| Downside Target | 0.65 |
| Upside Target | 0.67 |
| Upside Target | 0.68 |
| Upside Target | 0.74 |
| Upside Target | 0.83 |
Intraday share price targets for Assertio Therapeutics (ASRT)
| Target Type | Value |
| Downside Intraday Target | 0.63 |
| Downside Intraday Target | 0.6 |
| Upside Intraday Target | 0.68 |
| Upside Intraday Target | 0.7 |
| Upside Intraday Target | 0.65 |
Weekly technical analysis of Assertio Therapeutics (ASRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 0.65 | 0.65 | 0.68 | 0.63 | 0.505 times |
| 27 Fri Jun 2025 | 0.65 | 0.62 | 0.67 | 0.61 | 1.362 times |
| 20 Fri Jun 2025 | 0.63 | 0.64 | 0.68 | 0.63 | 0.658 times |
| 13 Fri Jun 2025 | 0.63 | 0.66 | 0.67 | 0.60 | 2.049 times |
| 06 Fri Jun 2025 | 0.66 | 0.66 | 0.68 | 0.65 | 1.408 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assertio Therapeutics (ASRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 0.65 | 0.63 | 0.68 | 0.63 | 0.078 times |
| 30 Mon Jun 2025 | 0.64 | 0.66 | 0.68 | 0.60 | 0.79 times |
| 30 Fri May 2025 | 0.66 | 0.65 | 0.74 | 0.58 | 0.816 times |
| 30 Wed Apr 2025 | 0.65 | 0.68 | 0.74 | 0.51 | 0.883 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assertio Therapeutics (ASRT)
Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assertio Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assertio Therapeutics in short term and the sell signal is strong.
Assertio Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Assertio Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assertio Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.64 and Assertio Therapeutics (ASRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Assertio Therapeutics (ASRT) stock. Volume based technical analysis of Assertio Therapeutics (ASRT) stock is negative.
Assertio Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assertio Therapeutics ( (ASRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assertio Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assertio Therapeutics in short term and the sell signal is strong.
Assertio Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Assertio Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assertio Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.64 and Assertio Therapeutics (ASRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Assertio Therapeutics (ASRT) stock. Volume based technical analysis of Assertio Therapeutics (ASRT) stock is negative.
Assertio Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.