(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets
Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)
Warrior Met trades in USA in Energy sector.
10 day averaged volume of Warrior Met is 730770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 64.82 | 67.77 | 68.21 | 64.27 | 1.1 times |
| 31 Fri Oct 2025 | 67.84 | 65.00 | 68.36 | 64.38 | 1.383 times |
| 31 Fri Oct 2025 | 67.84 | 65.00 | 68.36 | 64.38 | 1.383 times |
| 30 Thu Oct 2025 | 64.44 | 63.04 | 64.88 | 62.24 | 1.006 times |
| 29 Wed Oct 2025 | 64.22 | 65.10 | 66.30 | 63.48 | 0.851 times |
| 28 Tue Oct 2025 | 64.48 | 63.24 | 64.85 | 62.44 | 0.686 times |
| 27 Mon Oct 2025 | 64.43 | 64.31 | 64.74 | 63.05 | 0.719 times |
| 24 Fri Oct 2025 | 64.30 | 62.99 | 64.95 | 62.99 | 1.144 times |
| 23 Thu Oct 2025 | 62.70 | 63.43 | 63.67 | 62.44 | 0.913 times |
| 22 Wed Oct 2025 | 62.37 | 63.40 | 64.62 | 61.87 | 1.145 times |
My analysis of stock is bearish for shortterm, and stock might move down till 63.5 or till 61.6. Use a stoploss of 65.13 and if the stock hits stoploss, then it can shoot up till 66.71
Share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Target | 43.43 |
| Downside Target | 49.07 |
| Downside Target | 54.66 |
| Downside Target | 60.74 |
| Downside Target | 63.92 |
| Upside Target | 68.10 |
| Upside Target | 68.21 |
| Upside Target | 68.36 |
| Upside Target | 68.47 |
Intraday share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Intraday Target | 63.32 |
| Downside Intraday Target | 61.83 |
| Upside Intraday Target | 67.26 |
| Upside Intraday Target | 69.71 |
| Upside Intraday Target | 65.77 |
Weekly technical analysis of Warrior Met (HCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 64.82 | 67.77 | 68.21 | 64.27 | 0.795 times |
| 31 Fri Oct 2025 | 67.84 | 65.00 | 68.36 | 64.38 | 0.298 times |
| 31 Fri Oct 2025 | 67.84 | 64.31 | 68.36 | 62.24 | 0.981 times |
| 24 Fri Oct 2025 | 64.30 | 65.45 | 68.10 | 61.87 | 0.987 times |
| 17 Fri Oct 2025 | 65.24 | 65.00 | 68.47 | 64.35 | 2.587 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warrior Met (HCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 64.82 | 67.77 | 68.21 | 64.27 | 0.053 times |
| 31 Fri Oct 2025 | 67.84 | 63.99 | 68.47 | 61.87 | 0.836 times |
| 30 Tue Sep 2025 | 63.64 | 59.59 | 65.58 | 54.66 | 0.934 times |
| 29 Fri Aug 2025 | 61.14 | 49.99 | 63.92 | 49.07 | 0.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Warrior Met in short term but the sell signal is initial and weak.
Warrior Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Warrior Met in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.98 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Warrior Met in short term but the sell signal is initial and weak.
Warrior Met Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Warrior Met in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Warrior Met is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.98 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.