(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets
Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)
Warrior Met trades in USA in Energy sector.
10 day averaged volume of Warrior Met is 897490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 59.31 | 57.50 | 59.85 | 57.32 | 0.725 times |
| 21 Thu Aug 2025 | 57.21 | 57.51 | 57.97 | 56.30 | 0.85 times |
| 20 Wed Aug 2025 | 57.71 | 57.70 | 58.26 | 57.20 | 0.608 times |
| 19 Tue Aug 2025 | 57.85 | 58.69 | 58.85 | 57.60 | 0.739 times |
| 18 Mon Aug 2025 | 58.49 | 59.90 | 59.98 | 58.35 | 0.515 times |
| 15 Fri Aug 2025 | 59.93 | 61.59 | 61.59 | 59.65 | 0.84 times |
| 14 Thu Aug 2025 | 61.59 | 62.88 | 63.38 | 60.65 | 1.332 times |
| 13 Wed Aug 2025 | 63.85 | 63.13 | 63.92 | 62.14 | 1.165 times |
| 12 Tue Aug 2025 | 63.83 | 60.49 | 63.86 | 60.49 | 1.287 times |
| 11 Mon Aug 2025 | 60.31 | 60.20 | 60.64 | 58.72 | 1.268 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.2 as stoploss in an intra day sell trade for a target of 57.28. However, stock will show a bullish move above 61.2.
Share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Target | 38.00 |
| Downside Target | 40.80 |
| Downside Target | 43.43 |
| Downside Target | 48.88 |
| Downside Target | 50.48 |
| Downside Target | 53.03 |
| Downside Target | 56.00 |
| Downside Target | 58.72 |
| Upside Target | 59.98 |
| Upside Target | 60.74 |
| Upside Target | 63.17 |
| Upside Target | 63.92 |
Intraday share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Intraday Target | 57.08 |
| Downside Intraday Target | 54.85 |
| Upside Intraday Target | 60.76 |
| Upside Intraday Target | 62.21 |
| Downside Intraday Target | 58.53 |
Weekly technical analysis of Warrior Met (HCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 59.31 | 59.90 | 59.98 | 56.30 | 0.584 times |
| 15 Fri Aug 2025 | 59.93 | 60.20 | 63.92 | 58.72 | 0.864 times |
| 08 Fri Aug 2025 | 60.73 | 53.07 | 63.17 | 53.03 | 0.927 times |
| 01 Fri Aug 2025 | 51.49 | 56.00 | 56.00 | 49.07 | 0.866 times |
| 25 Fri Jul 2025 | 57.02 | 54.13 | 60.74 | 53.33 | 1.751 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warrior Met (HCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 59.31 | 49.99 | 63.92 | 49.07 | 0.572 times |
| 31 Thu Jul 2025 | 51.38 | 45.80 | 60.74 | 43.43 | 1.378 times |
| 30 Mon Jun 2025 | 45.83 | 46.41 | 48.88 | 40.80 | 1.02 times |
| 30 Fri May 2025 | 45.45 | 49.25 | 49.49 | 43.43 | 0.889 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Warrior Met in short term but the sell signal is initial and weak.
Warrior Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Warrior Met in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.56 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Warrior Met in short term but the sell signal is initial and weak.
Warrior Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Warrior Met in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.56 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.