Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOG.B) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.B) share price targets

Complete technical analysis of Moog Inc (MOG.B) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.B)

Moog Inc trades in USA in N A sector.

10 day averaged volume of Moog Inc is 450

Date Daily Closing Price Open High Low Volume
27 Tue Feb 2024 139.71 147.76 148.25 139.71 1.778 times
26 Mon Feb 2024 141.00 141.00 141.00 141.00 0.444 times
02 Fri Feb 2024 140.85 139.88 140.85 139.88 2.889 times
31 Wed Jan 2024 142.00 142.00 142.00 142.00 0.667 times
26 Fri Jan 2024 140.76 142.89 142.89 140.76 0.444 times
24 Wed Jan 2024 143.19 143.19 143.19 143.19 1.333 times
19 Fri Jan 2024 140.87 140.87 140.87 140.87 0.444 times
10 Wed Jan 2024 140.22 139.40 140.22 139.40 1.556 times
28 Thu Dec 2023 145.09 145.09 145.09 145.09 1.333 times
20 Wed Dec 2023 145.48 145.48 145.48 145.48 0.667 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 144 as stoploss in an intra day sell trade for a target of 131.19. However, stock will show a bullish move above 144.

Share price targets for Moog Inc (MOG.B)

Target Type Value
Downside Target 114.46
Downside Target 133.98
Downside Target 139.40
Upside Target 141.83
Upside Target 142.00
Upside Target 143.19
Upside Target 145.48
Upside Target 148.25

Intraday share price targets for Moog Inc (MOG.B)

Target Type Value
Downside Intraday Target 136.86
Downside Intraday Target 134.02
Upside Intraday Target 145.4
Upside Intraday Target 151.1
Upside Intraday Target 142.56

Weekly technical analysis of Moog Inc (MOG.B)

Date Weekly Closing Price Open High Low Volume
27 Tue Feb 2024 139.71 141.00 148.25 139.71 0.625 times
02 Fri Feb 2024 140.85 142.00 142.00 139.88 2 times
26 Fri Jan 2024 140.76 143.19 143.19 140.76 0.889 times
19 Fri Jan 2024 140.87 139.40 140.87 139.40 0.36 times
28 Thu Dec 2023 145.09 136.59 145.48 133.98 0.798 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Moog Inc (MOG.B)

Date Monthly Closing Price Open High Low Volume
27 Tue Feb 2024 139.71 139.88 148.25 139.71 1.15 times
31 Wed Jan 2024 142.00 139.40 143.19 139.40 2 times
28 Thu Dec 2023 145.09 141.83 145.48 141.83 0.455 times
20 Mon Nov 2023 133.98 117.32 136.59 117.32 0.904 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Moog Inc (MOG.B)

Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Moog Inc ( (MOG.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Moog Inc ( (MOG.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.

Moog Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Moog Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Moog Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.69 and Moog Inc (MOG.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Moog Inc (MOG.B) stock. Volume based technical analysis of Moog Inc (MOG.B) stock is negative.

Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Moog Inc ( (MOG.B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Moog Inc ( (MOG.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Moog Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Moog Inc in short term but the sell signal is initial and weak.

Moog Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Moog Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Moog Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.69 and Moog Inc (MOG.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Moog Inc (MOG.B) stock. Volume based technical analysis of Moog Inc (MOG.B) stock is negative.

Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme