Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets

Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)

Granite Construction trades in USA in Basic Industries sector.

10 day averaged volume of Granite Construction is 537720

Date Daily Closing Price Open High Low Volume
24 Wed Sep 2025 108.99 111.00 111.50 108.68 0.498 times
23 Tue Sep 2025 110.41 110.23 111.71 110.09 0.519 times
22 Mon Sep 2025 110.66 109.81 111.19 109.27 0.685 times
19 Fri Sep 2025 110.00 109.49 110.22 108.49 2.53 times
18 Thu Sep 2025 109.60 107.33 110.81 107.33 1.007 times
17 Wed Sep 2025 107.60 108.82 110.16 107.50 1.076 times
16 Tue Sep 2025 108.31 109.93 109.93 107.18 1.452 times
15 Mon Sep 2025 109.37 107.71 110.29 107.55 0.845 times
12 Fri Sep 2025 107.45 108.97 109.31 107.36 0.463 times
11 Thu Sep 2025 109.58 108.88 110.04 108.09 0.789 times

My analysis of stock is bullish for shortterm, and stock might move up till 109.8 or till 111.3. Use a stoploss of 108.51 and if this stock hits its stoploss, then it can fall down till 107.25

Share price targets for Granite Construction (GVA)

Target Type Value
Downside Target 76.57
Downside Target 87.72
Downside Target 89.80
Downside Target 94.00
Downside Target 98.00
Downside Target 105.13
Upside Target 109.13
Upside Target 109.55
Upside Target 110.04
Upside Target 110.81
Upside Target 111.71
Upside Target 112.16

Intraday share price targets for Granite Construction (GVA)

Target Type Value
Downside Intraday Target 107.88
Downside Intraday Target 106.76
Upside Intraday Target 110.91
Upside Intraday Target 112.82
Upside Intraday Target 109.79

Weekly technical analysis of Granite Construction (GVA)

Date Weekly Closing Price Open High Low Volume
24 Wed Sep 2025 108.99 109.81 111.71 108.68 0.246 times
19 Fri Sep 2025 110.00 107.71 110.81 107.18 1.906 times
12 Fri Sep 2025 107.45 108.07 110.04 106.46 1.015 times
05 Fri Sep 2025 108.10 106.29 109.13 105.13 3.858 times
29 Fri Aug 2025 107.75 109.55 109.55 107.25 0.246 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granite Construction (GVA)

Date Monthly Closing Price Open High Low Volume
24 Wed Sep 2025 108.99 106.29 111.71 105.13 0.6 times
29 Fri Aug 2025 107.75 92.81 112.16 89.80 1.425 times
31 Thu Jul 2025 94.47 92.81 98.00 90.65 0.983 times
30 Mon Jun 2025 93.51 89.06 94.00 87.72 0.774 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granite Construction (GVA)

Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.

Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Granite Construction in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Granite Construction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.26 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.

Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.

Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Granite Construction in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Granite Construction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.26 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.

Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme