(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets
Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)
Granite Construction trades in USA in Basic Industries sector.
10 day averaged volume of Granite Construction is 530410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 108.63 | 108.01 | 109.05 | 107.15 | 1.234 times |
| 24 Wed Sep 2025 | 108.99 | 111.00 | 111.50 | 108.68 | 0.505 times |
| 23 Tue Sep 2025 | 110.41 | 110.23 | 111.71 | 110.09 | 0.526 times |
| 22 Mon Sep 2025 | 110.66 | 109.81 | 111.19 | 109.27 | 0.694 times |
| 19 Fri Sep 2025 | 110.00 | 109.49 | 110.22 | 108.49 | 2.565 times |
| 18 Thu Sep 2025 | 109.60 | 107.33 | 110.81 | 107.33 | 1.021 times |
| 17 Wed Sep 2025 | 107.60 | 108.82 | 110.16 | 107.50 | 1.091 times |
| 16 Tue Sep 2025 | 108.31 | 109.93 | 109.93 | 107.18 | 1.472 times |
| 15 Mon Sep 2025 | 109.37 | 107.71 | 110.29 | 107.55 | 0.857 times |
| 12 Fri Sep 2025 | 107.45 | 108.97 | 109.31 | 107.36 | 0.469 times |
My analysis of stock is bullish for shortterm, and stock might move up till 109.7 or till 111.1. Use a stoploss of 108.44 and if this stock hits its stoploss, then it can fall down till 107.22
Share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Target | 76.57 |
| Downside Target | 87.72 |
| Downside Target | 89.80 |
| Downside Target | 94.00 |
| Downside Target | 98.00 |
| Downside Target | 105.13 |
| Upside Target | 109.13 |
| Upside Target | 109.55 |
| Upside Target | 110.04 |
| Upside Target | 110.81 |
| Upside Target | 111.71 |
| Upside Target | 112.16 |
Intraday share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Intraday Target | 106.62 |
| Downside Intraday Target | 104.6 |
| Upside Intraday Target | 111.18 |
| Upside Intraday Target | 113.72 |
| Upside Intraday Target | 109.16 |
Weekly technical analysis of Granite Construction (GVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 108.63 | 109.81 | 111.71 | 107.15 | 0.422 times |
| 19 Fri Sep 2025 | 110.00 | 107.71 | 110.81 | 107.18 | 1.906 times |
| 12 Fri Sep 2025 | 107.45 | 108.07 | 110.04 | 106.46 | 1.015 times |
| 05 Fri Sep 2025 | 108.10 | 106.29 | 109.13 | 105.13 | 3.858 times |
| 29 Fri Aug 2025 | 107.75 | 109.55 | 109.55 | 107.25 | 0.246 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Construction (GVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 108.63 | 106.29 | 111.71 | 105.13 | 0.647 times |
| 29 Fri Aug 2025 | 107.75 | 92.81 | 112.16 | 89.80 | 1.425 times |
| 31 Thu Jul 2025 | 94.47 | 92.81 | 98.00 | 90.65 | 0.983 times |
| 30 Mon Jun 2025 | 93.51 | 89.06 | 94.00 | 87.72 | 0.774 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Construction (GVA)
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.
Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Construction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.16 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.
Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Construction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.16 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.