(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets
Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)
Granite Construction trades in USA in Basic Industries sector.
10 day averaged volume of Granite Construction is 853050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 77.82 | 79.25 | 79.89 | 77.20 | 0.527 times |
| 11 Fri Apr 2025 | 78.57 | 77.06 | 78.67 | 75.31 | 0.669 times |
| 10 Thu Apr 2025 | 77.25 | 75.37 | 78.02 | 75.00 | 0.955 times |
| 09 Wed Apr 2025 | 77.60 | 70.94 | 79.07 | 70.41 | 1.783 times |
| 08 Tue Apr 2025 | 71.92 | 74.55 | 75.51 | 70.81 | 1.116 times |
| 07 Mon Apr 2025 | 71.89 | 69.33 | 75.00 | 69.08 | 1.109 times |
| 04 Fri Apr 2025 | 72.05 | 72.34 | 73.96 | 70.06 | 1.581 times |
| 03 Thu Apr 2025 | 74.94 | 73.52 | 76.29 | 73.52 | 0.806 times |
| 02 Wed Apr 2025 | 77.93 | 75.29 | 78.58 | 75.29 | 0.714 times |
| 01 Tue Apr 2025 | 76.33 | 74.59 | 76.63 | 74.54 | 0.683 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 77.6, but if it comes below 77.6, then a intra day sell could be more profitable.
If you take a sell trade below 77.6, then use 77.6 as stoploss and 75.56 as target. However if you take a buy trade in stock , then use 77.6 as stoploss and 80.1 as target.
Share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Target | 69.08 |
| Downside Target | 72.05 |
| Downside Target | 74.29 |
| Downside Target | 76.88 |
| Upside Target | 79.89 |
| Upside Target | 80.39 |
| Upside Target | 84.00 |
| Upside Target | 84.46 |
| Upside Target | 87.29 |
| Upside Target | 91.00 |
| Upside Target | 96.93 |
| Upside Target | 104.71 |
Intraday share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Intraday Target | 76.72 |
| Downside Intraday Target | 75.61 |
| Upside Intraday Target | 79.41 |
| Upside Intraday Target | 80.99 |
| Upside Intraday Target | 78.3 |
Weekly technical analysis of Granite Construction (GVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 77.82 | 79.25 | 79.89 | 77.20 | 0.094 times |
| 11 Fri Apr 2025 | 78.57 | 69.33 | 79.07 | 69.08 | 1.29 times |
| 04 Fri Apr 2025 | 72.05 | 73.70 | 78.58 | 70.06 | 2.183 times |
| 28 Fri Mar 2025 | 75.20 | 77.74 | 79.59 | 74.29 | 0.358 times |
| 21 Fri Mar 2025 | 76.20 | 73.61 | 76.88 | 72.05 | 0.996 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Construction (GVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 77.82 | 74.59 | 79.89 | 69.08 | 0.531 times |
| 31 Mon Mar 2025 | 75.40 | 82.86 | 84.00 | 69.67 | 1.313 times |
| 28 Fri Feb 2025 | 82.58 | 86.12 | 91.00 | 80.39 | 1.041 times |
| 31 Fri Jan 2025 | 88.14 | 88.46 | 96.93 | 84.46 | 1.084 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Construction (GVA)
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Granite Construction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granite Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Granite Construction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.21 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Granite Construction in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granite Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Granite Construction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.21 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.