(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets
Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)
Granite Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Granite Construction is 716240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 121.16 | 123.23 | 123.85 | 121.09 | 0.863 times |
| 21 Wed Jan 2026 | 122.13 | 121.30 | 122.38 | 120.27 | 0.782 times |
| 20 Tue Jan 2026 | 120.18 | 120.00 | 121.73 | 120.00 | 0.739 times |
| 16 Fri Jan 2026 | 121.36 | 120.18 | 122.08 | 119.57 | 1.341 times |
| 15 Thu Jan 2026 | 120.98 | 122.53 | 124.99 | 120.89 | 1.088 times |
| 14 Wed Jan 2026 | 121.55 | 124.29 | 124.29 | 119.86 | 1.015 times |
| 13 Tue Jan 2026 | 123.75 | 122.91 | 124.20 | 122.72 | 0.676 times |
| 12 Mon Jan 2026 | 123.00 | 120.97 | 123.89 | 120.97 | 0.646 times |
| 09 Fri Jan 2026 | 120.91 | 120.03 | 122.75 | 118.10 | 0.65 times |
| 08 Thu Jan 2026 | 119.29 | 119.07 | 119.83 | 117.39 | 0.515 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 121.9 as stoploss in an intra day sell trade for a target of 120.04. However, stock will show a bullish move above 121.9.
Share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Target | 97.26 |
| Downside Target | 101.76 |
| Downside Target | 105.13 |
| Downside Target | 107.93 |
| Downside Target | 111.71 |
| Downside Target | 115.34 |
| Downside Target | 119.74 |
| Downside Target | 119.99 |
| Downside Target | 120.00 |
| Upside Target | 122.75 |
| Upside Target | 123.85 |
| Upside Target | 124.99 |
Intraday share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Intraday Target | 119.49 |
| Downside Intraday Target | 117.82 |
| Upside Intraday Target | 123.34 |
| Upside Intraday Target | 125.52 |
| Upside Intraday Target | 121.67 |
Weekly technical analysis of Granite Construction (GVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 121.16 | 120.00 | 123.85 | 120.00 | 0.5 times |
| 16 Fri Jan 2026 | 121.36 | 120.97 | 124.99 | 119.57 | 0.812 times |
| 09 Fri Jan 2026 | 120.91 | 118.06 | 122.75 | 117.39 | 3.279 times |
| 02 Fri Jan 2026 | 118.67 | 118.79 | 119.99 | 115.34 | 4.06 times |
| 29 Mon Dec 2025 | 118.10 | 118.79 | 118.82 | 117.55 | 0.137 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Construction (GVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 121.16 | 116.12 | 124.99 | 115.35 | 0.683 times |
| 31 Wed Dec 2025 | 115.35 | 106.09 | 119.74 | 105.38 | 1.07 times |
| 28 Fri Nov 2025 | 107.53 | 102.10 | 107.93 | 97.26 | 0.953 times |
| 31 Fri Oct 2025 | 102.91 | 109.05 | 112.81 | 101.76 | 1.361 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Construction (GVA)
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.
Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Granite Construction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Granite Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.44 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.
Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Granite Construction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Granite Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.44 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.