(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets
Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)
Granite Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Granite Construction is 697460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 115.35 | 116.65 | 117.36 | 115.34 | 0.525 times |
| 29 Mon Dec 2025 | 118.10 | 118.79 | 118.82 | 117.55 | 0.452 times |
| 29 Mon Dec 2025 | 118.10 | 118.79 | 118.82 | 117.55 | 0.452 times |
| 26 Fri Dec 2025 | 119.36 | 118.59 | 119.74 | 117.85 | 0.69 times |
| 24 Wed Dec 2025 | 118.42 | 118.25 | 119.01 | 117.87 | 0.308 times |
| 23 Tue Dec 2025 | 118.49 | 117.52 | 119.63 | 117.52 | 1.498 times |
| 22 Mon Dec 2025 | 117.52 | 116.02 | 118.43 | 115.85 | 0.796 times |
| 19 Fri Dec 2025 | 115.45 | 113.18 | 116.04 | 113.18 | 1.164 times |
| 18 Thu Dec 2025 | 113.79 | 114.38 | 115.63 | 113.59 | 1.295 times |
| 17 Wed Dec 2025 | 113.98 | 115.99 | 116.91 | 113.29 | 1.882 times |
My analysis of stock is bullish for shortterm, and stock might move up till 118.1 or till 122.9. Use a stoploss of 114.12 and if this stock hits its stoploss, then it can fall down till 110.12
Share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Target | 89.80 |
| Downside Target | 97.26 |
| Downside Target | 101.76 |
| Downside Target | 105.13 |
| Downside Target | 107.77 |
| Downside Target | 111.71 |
| Downside Target | 115.34 |
| Upside Target | 117.12 |
| Upside Target | 117.55 |
| Upside Target | 118.82 |
| Upside Target | 119.74 |
Intraday share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Intraday Target | 114.19 |
| Downside Intraday Target | 113.02 |
| Upside Intraday Target | 117.67 |
| Upside Intraday Target | 119.98 |
| Upside Intraday Target | 116.5 |
Weekly technical analysis of Granite Construction (GVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 115.35 | 118.79 | 118.82 | 115.34 | 2.16 times |
| 29 Mon Dec 2025 | 118.10 | 118.79 | 118.82 | 117.55 | 0.137 times |
| 26 Fri Dec 2025 | 119.36 | 116.02 | 119.74 | 115.85 | 0.497 times |
| 19 Fri Dec 2025 | 115.45 | 116.00 | 117.12 | 112.73 | 1.182 times |
| 12 Fri Dec 2025 | 115.08 | 108.80 | 115.88 | 107.77 | 1.453 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Granite Construction (GVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 115.35 | 106.09 | 119.74 | 105.38 | 1.07 times |
| 28 Fri Nov 2025 | 107.53 | 102.10 | 107.93 | 97.26 | 0.953 times |
| 31 Fri Oct 2025 | 102.91 | 109.05 | 112.81 | 101.76 | 1.361 times |
| 30 Tue Sep 2025 | 109.65 | 106.29 | 111.71 | 105.13 | 0.739 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Construction (GVA)
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.
Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Construction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.25 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Granite Construction in short term but the sell signal is initial and weak.
Granite Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Granite Construction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granite Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.25 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.