(ETV) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETV) share price targets
Complete technical analysis of Eaton Vance (ETV) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETV)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 162460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 13.85 | 13.77 | 13.96 | 13.76 | 0.736 times |
| 21 Thu Aug 2025 | 13.76 | 13.89 | 13.89 | 13.72 | 0.84 times |
| 20 Wed Aug 2025 | 13.80 | 13.88 | 13.91 | 13.68 | 1.579 times |
| 19 Tue Aug 2025 | 13.88 | 14.01 | 14.01 | 13.85 | 0.849 times |
| 18 Mon Aug 2025 | 13.95 | 13.83 | 13.96 | 13.82 | 0.832 times |
| 15 Fri Aug 2025 | 13.83 | 13.96 | 14.04 | 13.83 | 0.91 times |
| 14 Thu Aug 2025 | 14.06 | 14.02 | 14.11 | 14.01 | 0.772 times |
| 13 Wed Aug 2025 | 14.04 | 14.09 | 14.10 | 14.01 | 0.913 times |
| 12 Tue Aug 2025 | 14.05 | 14.01 | 14.05 | 13.96 | 0.681 times |
| 11 Mon Aug 2025 | 13.97 | 14.01 | 14.02 | 13.90 | 1.254 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.7 or till 13.6. Use a stoploss of 13.86 and if the stock hits stoploss, then it can shoot up till 13.98
Share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Target | 10.64 |
| Downside Target | 12.98 |
| Downside Target | 13.35 |
| Upside Target | 13.87 |
| Upside Target | 13.88 |
| Upside Target | 13.89 |
| Upside Target | 13.99 |
| Upside Target | 14.01 |
| Upside Target | 14.05 |
| Upside Target | 14.11 |
Intraday share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Intraday Target | 13.68 |
| Downside Intraday Target | 13.52 |
| Upside Intraday Target | 14.01 |
| Upside Intraday Target | 14.18 |
| Downside Intraday Target | 13.85 |
Weekly technical analysis of Eaton Vance (ETV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 13.85 | 13.83 | 14.01 | 13.68 | 1.068 times |
| 15 Fri Aug 2025 | 13.83 | 14.01 | 14.11 | 13.83 | 0.796 times |
| 08 Fri Aug 2025 | 13.97 | 13.78 | 14.05 | 13.71 | 0.922 times |
| 01 Fri Aug 2025 | 13.62 | 13.78 | 13.89 | 13.58 | 1.408 times |
| 25 Fri Jul 2025 | 13.78 | 13.85 | 13.87 | 13.73 | 0.66 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 13.85 | 13.70 | 14.11 | 13.58 | 0.704 times |
| 31 Thu Jul 2025 | 13.79 | 13.79 | 13.99 | 13.60 | 1.002 times |
| 30 Mon Jun 2025 | 13.87 | 13.59 | 13.88 | 13.35 | 0.903 times |
| 30 Fri May 2025 | 13.61 | 13.11 | 13.64 | 12.98 | 0.644 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETV)
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.91 and Eaton Vance (ETV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.91 and Eaton Vance (ETV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.