(ETV) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETV) share price targets
Complete technical analysis of Eaton Vance (ETV) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETV)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 234170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 12.73 | 12.71 | 12.75 | 12.64 | 0.916 times |
| 01 Wed May 2024 | 12.66 | 12.67 | 12.78 | 12.61 | 0.947 times |
| 30 Tue Apr 2024 | 12.67 | 12.63 | 12.69 | 12.52 | 1.253 times |
| 29 Mon Apr 2024 | 12.62 | 12.63 | 12.68 | 12.55 | 1.259 times |
| 26 Fri Apr 2024 | 12.60 | 12.59 | 12.72 | 12.58 | 0.993 times |
| 25 Thu Apr 2024 | 12.54 | 12.53 | 12.62 | 12.48 | 0.793 times |
| 24 Wed Apr 2024 | 12.62 | 12.66 | 12.72 | 12.62 | 0.969 times |
| 23 Tue Apr 2024 | 12.66 | 12.57 | 12.69 | 12.44 | 0.745 times |
| 22 Mon Apr 2024 | 12.52 | 12.46 | 12.54 | 12.40 | 0.949 times |
| 19 Fri Apr 2024 | 12.54 | 12.69 | 12.69 | 12.50 | 1.307 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.9 or till 13. Use a stoploss of 12.72 and if this stock hits its stoploss, then it can fall down till 12.58
Share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Target | 12.13 |
| Downside Target | 12.39 |
| Upside Target | 12.79 |
| Upside Target | 12.80 |
| Upside Target | 12.81 |
| Upside Target | 12.91 |
| Upside Target | 13.00 |
| Upside Target | 13.04 |
| Upside Target | 13.18 |
Intraday share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Intraday Target | 12.57 |
| Downside Intraday Target | 12.42 |
| Upside Intraday Target | 12.83 |
| Upside Intraday Target | 12.94 |
| Downside Intraday Target | 12.68 |
Weekly technical analysis of Eaton Vance (ETV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 12.73 | 12.63 | 12.78 | 12.52 | 0.983 times |
| 26 Fri Apr 2024 | 12.60 | 12.46 | 12.72 | 12.40 | 0.943 times |
| 19 Fri Apr 2024 | 12.54 | 12.91 | 12.91 | 12.50 | 1.496 times |
| 12 Fri Apr 2024 | 12.82 | 12.95 | 13.00 | 12.80 | 0.588 times |
| 05 Fri Apr 2024 | 12.95 | 12.94 | 13.04 | 12.79 | 1.042 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 12.73 | 12.67 | 12.78 | 12.61 | 0.092 times |
| 30 Tue Apr 2024 | 12.67 | 12.94 | 13.04 | 12.40 | 1.041 times |
| 28 Thu Mar 2024 | 12.93 | 12.96 | 13.18 | 12.81 | 0.898 times |
| 29 Thu Feb 2024 | 12.96 | 12.50 | 13.00 | 12.39 | 0.868 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETV)
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.61 and Eaton Vance (ETV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.61 and Eaton Vance (ETV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.