(ETV) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETV) share price targets
Complete technical analysis of Eaton Vance (ETV) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETV)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 449760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 12.66 | 12.81 | 12.82 | 12.50 | 0.78 times |
| 11 Fri Apr 2025 | 12.58 | 12.41 | 12.68 | 12.26 | 0.34 times |
| 10 Thu Apr 2025 | 12.51 | 12.80 | 12.82 | 12.06 | 0.429 times |
| 09 Wed Apr 2025 | 12.83 | 11.71 | 12.94 | 11.62 | 1.174 times |
| 08 Tue Apr 2025 | 11.65 | 11.95 | 12.24 | 11.51 | 1.907 times |
| 07 Mon Apr 2025 | 11.53 | 11.51 | 11.75 | 10.64 | 1.698 times |
| 04 Fri Apr 2025 | 11.78 | 12.59 | 12.70 | 11.66 | 1.916 times |
| 03 Thu Apr 2025 | 12.84 | 12.98 | 13.00 | 12.18 | 1.119 times |
| 02 Wed Apr 2025 | 13.31 | 13.16 | 13.39 | 13.16 | 0.359 times |
| 01 Tue Apr 2025 | 13.23 | 13.18 | 13.28 | 13.10 | 0.325 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.3 or till 11.6. Use a stoploss of 12.92 and if the stock hits stoploss, then it can shoot up till 13.52
Share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Target | 10.64 |
| Downside Target | 11.66 |
| Downside Target | 12.50 |
| Upside Target | 12.82 |
| Upside Target | 13.63 |
| Upside Target | 13.89 |
| Upside Target | 14.03 |
| Upside Target | 14.06 |
| Upside Target | 14.25 |
| Upside Target | 14.63 |
| Upside Target | 14.64 |
Intraday share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Intraday Target | 12.5 |
| Downside Intraday Target | 12.34 |
| Upside Intraday Target | 12.82 |
| Upside Intraday Target | 12.98 |
| Upside Intraday Target | 12.66 |
Weekly technical analysis of Eaton Vance (ETV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 12.66 | 12.81 | 12.82 | 12.50 | 0.141 times |
| 11 Fri Apr 2025 | 12.58 | 11.51 | 12.94 | 10.64 | 1.246 times |
| 04 Fri Apr 2025 | 11.78 | 13.18 | 13.39 | 11.66 | 3.529 times |
| 28 Fri Mar 2025 | 13.29 | 13.46 | 13.63 | 13.22 | 0.545 times |
| 21 Fri Mar 2025 | 13.32 | 13.35 | 13.45 | 13.21 | 0.84 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 12.66 | 13.18 | 13.39 | 10.64 | 1.007 times |
| 31 Mon Mar 2025 | 13.21 | 14.25 | 14.25 | 13.00 | 1.234 times |
| 28 Fri Feb 2025 | 14.20 | 14.28 | 14.63 | 14.06 | 0.595 times |
| 31 Fri Jan 2025 | 14.43 | 14.41 | 14.64 | 13.89 | 2.097 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETV)
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.18 and Eaton Vance (ETV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.18 and Eaton Vance (ETV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.