(WY) Weyerhaeuser Company complete technical analysis [charts+indicators] | Buy/Sell Weyerhaeuser Company | (WY) share price targets
Complete technical analysis of Weyerhaeuser Company (WY) by charts plus indicators, forecast predictions and share price targets for Weyerhaeuser Company (WY)
Weyerhaeuser Company trades in USA in Consumer Services sector.
10 day averaged volume of Weyerhaeuser Company is 7593795
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 26.65 | 26.86 | 27.07 | 26.40 | 0.562 times |
| 05 Thu Feb 2026 | 26.71 | 26.72 | 26.95 | 26.51 | 0.77 times |
| 04 Wed Feb 2026 | 26.70 | 26.68 | 27.04 | 26.49 | 1.249 times |
| 03 Tue Feb 2026 | 26.68 | 25.95 | 26.84 | 25.51 | 0.881 times |
| 02 Mon Feb 2026 | 25.84 | 25.91 | 26.10 | 25.46 | 1.388 times |
| 30 Fri Jan 2026 | 25.78 | 25.84 | 26.08 | 24.65 | 1.329 times |
| 29 Thu Jan 2026 | 25.88 | 26.02 | 26.38 | 25.05 | 0.7 times |
| 28 Wed Jan 2026 | 26.05 | 26.17 | 26.34 | 25.92 | 0.776 times |
| 27 Tue Jan 2026 | 26.23 | 26.49 | 26.61 | 26.10 | 1.076 times |
| 26 Mon Jan 2026 | 26.60 | 26.97 | 27.02 | 26.57 | 0.86 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.9 or till 27.5. Use a stoploss of 26.4 and if this stock hits its stoploss, then it can fall down till 25.91
Share price targets for Weyerhaeuser Company (WY)
| Target Type | Value |
| Downside Target | 21.16 |
| Downside Target | 22.57 |
| Downside Target | 23.99 |
| Downside Target | 24.65 |
| Downside Target | 25.20 |
| Downside Target | 26.46 |
| Upside Target | 27.02 |
| Upside Target | 27.07 |
| Upside Target | 27.34 |
| Upside Target | 27.60 |
Intraday share price targets for Weyerhaeuser Company (WY)
| Target Type | Value |
| Downside Intraday Target | 25.72 |
| Downside Intraday Target | 24.78 |
| Upside Intraday Target | 27.33 |
| Upside Intraday Target | 28 |
| Downside Intraday Target | 26.39 |
Weekly technical analysis of Weyerhaeuser Company (WY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 26.65 | 25.91 | 27.07 | 25.46 | 1.023 times |
| 30 Fri Jan 2026 | 25.78 | 26.97 | 27.02 | 24.65 | 1.107 times |
| 23 Fri Jan 2026 | 26.67 | 26.81 | 27.60 | 26.46 | 0.765 times |
| 16 Fri Jan 2026 | 27.06 | 25.66 | 27.34 | 25.20 | 0.953 times |
| 09 Fri Jan 2026 | 25.73 | 23.83 | 25.82 | 22.89 | 3.363 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Weyerhaeuser Company (WY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 26.65 | 25.91 | 27.07 | 25.46 | 0.229 times |
| 30 Fri Jan 2026 | 25.78 | 23.73 | 27.60 | 22.89 | 1.072 times |
| 31 Wed Dec 2025 | 23.69 | 21.95 | 23.99 | 21.22 | 1.36 times |
| 28 Fri Nov 2025 | 22.21 | 22.47 | 23.24 | 21.16 | 0.951 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Weyerhaeuser Company (WY)
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Weyerhaeuser Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Weyerhaeuser Company in short term but the sell signal is initial and weak.
Weyerhaeuser Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Weyerhaeuser Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Weyerhaeuser Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.27 and Weyerhaeuser Company (WY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Weyerhaeuser Company (WY) stock. Volume based technical analysis of Weyerhaeuser Company (WY) stock is negative.
Weyerhaeuser Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Weyerhaeuser Company ( (WY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Weyerhaeuser Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Weyerhaeuser Company in short term but the sell signal is initial and weak.
Weyerhaeuser Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Weyerhaeuser Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Weyerhaeuser Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.27 and Weyerhaeuser Company (WY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Weyerhaeuser Company (WY) stock. Volume based technical analysis of Weyerhaeuser Company (WY) stock is negative.
Weyerhaeuser Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.