(GEF) Greif Bros complete technical analysis [charts+indicators] | Buy/Sell Greif Bros | (GEF) share price targets
Complete technical analysis of Greif Bros (GEF) by charts plus indicators, forecast predictions and share price targets for Greif Bros (GEF)
Greif Bros trades in USA in N A sector.
10 day averaged volume of Greif Bros is 174560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 61.92 | 61.60 | 62.28 | 61.59 | 0.567 times |
| 25 Thu Apr 2024 | 61.54 | 61.96 | 62.28 | 60.86 | 0.909 times |
| 24 Wed Apr 2024 | 62.35 | 61.88 | 62.51 | 61.75 | 0.864 times |
| 23 Tue Apr 2024 | 62.12 | 61.72 | 62.31 | 61.72 | 0.852 times |
| 22 Mon Apr 2024 | 61.84 | 61.53 | 62.30 | 61.16 | 1.001 times |
| 19 Fri Apr 2024 | 61.36 | 60.53 | 61.96 | 60.36 | 1.095 times |
| 18 Thu Apr 2024 | 60.78 | 61.56 | 61.86 | 60.21 | 1.374 times |
| 17 Wed Apr 2024 | 61.74 | 63.03 | 63.45 | 61.72 | 0.623 times |
| 16 Tue Apr 2024 | 62.91 | 62.79 | 63.30 | 62.30 | 0.762 times |
| 15 Mon Apr 2024 | 63.18 | 63.87 | 64.00 | 62.84 | 1.953 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.6 as stoploss in an intra day buy trade for a target of 64.14. However, stock will show a bearish move below 61.6.
Share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Target | 60.03 |
| Upside Target | 62.24 |
| Upside Target | 65.30 |
| Upside Target | 66.08 |
| Upside Target | 66.29 |
| Upside Target | 66.61 |
| Upside Target | 69.31 |
| Upside Target | 69.52 |
| Upside Target | 71.36 |
Intraday share price targets for Greif Bros (GEF)
| Target Type | Value |
| Downside Intraday Target | 61.02 |
| Downside Intraday Target | 60.11 |
| Upside Intraday Target | 62.67 |
| Upside Intraday Target | 63.41 |
| Downside Intraday Target | 61.76 |
Weekly technical analysis of Greif Bros (GEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 61.92 | 61.53 | 62.51 | 60.86 | 0.722 times |
| 19 Fri Apr 2024 | 61.36 | 63.87 | 64.00 | 60.21 | 1.032 times |
| 12 Fri Apr 2024 | 63.32 | 65.77 | 66.29 | 63.21 | 0.816 times |
| 05 Fri Apr 2024 | 65.41 | 69.05 | 69.52 | 65.30 | 1.608 times |
| 28 Thu Mar 2024 | 69.05 | 66.09 | 69.31 | 66.08 | 0.652 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greif Bros (GEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 61.92 | 69.05 | 69.52 | 60.21 | 0.918 times |
| 28 Thu Mar 2024 | 69.05 | 64.35 | 69.31 | 62.24 | 1.531 times |
| 29 Thu Feb 2024 | 64.46 | 63.19 | 66.00 | 60.03 | 0.959 times |
| 31 Wed Jan 2024 | 62.61 | 65.53 | 66.61 | 62.40 | 0.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greif Bros (GEF)
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greif Bros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Greif Bros in short term and the sell signal is strong.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greif Bros in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greif Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.02 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Greif Bros ( (GEF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Greif Bros ( (GEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greif Bros ( (GEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greif Bros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Greif Bros in short term and the sell signal is strong.
Greif Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Greif Bros in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greif Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.02 and Greif Bros (GEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greif Bros (GEF) stock. Volume based technical analysis of Greif Bros (GEF) stock is negative.
Greif Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.