(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets
Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)
Borgwarner Inc trades in USA in Capital Goods sector.
10 day averaged volume of Borgwarner Inc is 8270490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 27.21 | 28.36 | 28.67 | 27.07 | 0.382 times |
| 02 Wed Apr 2025 | 29.12 | 28.25 | 29.24 | 28.21 | 0.271 times |
| 01 Tue Apr 2025 | 28.54 | 28.64 | 28.84 | 28.02 | 0.304 times |
| 31 Mon Mar 2025 | 28.65 | 27.79 | 28.76 | 27.69 | 0.407 times |
| 28 Fri Mar 2025 | 28.19 | 28.60 | 28.74 | 27.96 | 0.319 times |
| 26 Wed Mar 2025 | 30.25 | 29.39 | 30.27 | 29.37 | 0.381 times |
| 24 Mon Mar 2025 | 29.45 | 28.83 | 29.56 | 28.74 | 0.386 times |
| 21 Fri Mar 2025 | 28.70 | 28.55 | 28.84 | 28.17 | 6.739 times |
| 20 Thu Mar 2025 | 28.95 | 28.64 | 29.35 | 28.64 | 0.354 times |
| 19 Wed Mar 2025 | 29.02 | 29.09 | 29.28 | 28.50 | 0.374 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.4, for a target of 28.2 or 28.89
Share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Target | 27.07 |
| Upside Target | 27.65 |
| Upside Target | 29.24 |
| Upside Target | 30.15 |
| Upside Target | 30.27 |
| Upside Target | 30.58 |
| Upside Target | 30.71 |
| Upside Target | 31.26 |
| Upside Target | 32.98 |
| Upside Target | 33.40 |
| Upside Target | 35.37 |
Intraday share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Intraday Target | 26.44 |
| Downside Intraday Target | 25.67 |
| Upside Intraday Target | 28.61 |
| Upside Intraday Target | 30.01 |
| Upside Intraday Target | 27.84 |
Weekly technical analysis of Borgwarner Inc (BWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 27.21 | 27.79 | 29.24 | 27.07 | 1.256 times |
| 28 Fri Mar 2025 | 28.19 | 28.83 | 30.27 | 27.96 | 0.13 times |
| 21 Fri Mar 2025 | 28.70 | 28.69 | 29.35 | 28.17 | 4.333 times |
| 14 Fri Mar 2025 | 28.70 | 29.80 | 30.58 | 27.65 | 1.286 times |
| 07 Fri Mar 2025 | 29.81 | 30.01 | 30.15 | 27.90 | 1.104 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Borgwarner Inc (BWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 27.21 | 28.64 | 29.24 | 27.07 | 0.072 times |
| 31 Mon Mar 2025 | 28.65 | 30.01 | 30.58 | 27.65 | 2.061 times |
| 28 Fri Feb 2025 | 29.77 | 30.46 | 32.98 | 28.65 | 1.077 times |
| 31 Fri Jan 2025 | 31.90 | 31.91 | 33.40 | 30.71 | 1.251 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Borgwarner Inc (BWA)
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Borgwarner Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Borgwarner Inc in short term and the sell signal is strong.
Borgwarner Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Borgwarner Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Borgwarner Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.74 and Borgwarner Inc (BWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Borgwarner Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Borgwarner Inc in short term and the sell signal is strong.
Borgwarner Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Borgwarner Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Borgwarner Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.74 and Borgwarner Inc (BWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.