Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets

Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)

Borgwarner Inc trades in USA in Capital Goods sector.

10 day averaged volume of Borgwarner Inc is 1836621

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	43.53	43.43	43.94	43.10	1.064 times
21 Tue Oct 2025	43.79	43.52	44.55	43.17	1.232 times
20 Mon Oct 2025	42.97	42.81	43.17	42.56	0.365 times
17 Fri Oct 2025	42.59	42.48	42.88	41.90	0.924 times
16 Thu Oct 2025	43.68	42.26	43.68	42.07	1.075 times
15 Wed Oct 2025	42.26	42.00	42.47	41.79	0.892 times
14 Tue Oct 2025	41.75	40.51	42.02	40.50	0.914 times
13 Mon Oct 2025	41.22	41.38	41.65	41.15	1.072 times
10 Fri Oct 2025	41.21	41.94	42.23	41.11	0.975 times
09 Thu Oct 2025	41.64	42.86	42.86	41.31	1.449 times

My analysis of stock is bullish for shortterm, and stock might move up till 44.2 or till 45.5. Use a stoploss of 43.15 and if this stock hits its stoploss, then it can fall down till 42.07

Share price targets for Borgwarner Inc (BWA)

Target Type	Value
Downside Target	31.83
Downside Target	33.51
Downside Target	34.31
Downside Target	36.16
Downside Target	37.05
Downside Target	40.50
Downside Target	42.06
Upside Target	44.37
Upside Target	44.55
Upside Target	44.70
Upside Target	44.90
Upside Target	44.97

Intraday share price targets for Borgwarner Inc (BWA)

Target Type	Value
Downside Intraday Target	42.54
Downside Intraday Target	41.56
Upside Intraday Target	44.53
Upside Intraday Target	45.54
Upside Intraday Target	43.55

Weekly technical analysis of Borgwarner Inc (BWA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	43.53	42.81	44.55	42.56	0.546 times
17 Fri Oct 2025	42.59	41.38	43.68	40.50	0.769 times
10 Fri Oct 2025	41.21	44.72	44.97	41.11	1.347 times
03 Fri Oct 2025	44.74	44.40	44.90	43.42	1.122 times
26 Fri Sep 2025	44.04	44.06	44.37	42.94	0.578 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Borgwarner Inc (BWA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	43.53	43.86	44.97	40.50	0.657 times
30 Tue Sep 2025	43.96	42.21	44.70	42.06	0.947 times
29 Fri Aug 2025	42.76	36.35	43.83	36.16	1.15 times
31 Thu Jul 2025	36.80	33.51	37.05	33.51	0.807 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Borgwarner Inc (BWA)

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Borgwarner Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Borgwarner Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Borgwarner Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Borgwarner Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Borgwarner Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.44 and Borgwarner Inc (BWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.

Borgwarner Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.