Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets

Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)

Burlington Stores trades in USA in Consumer Services sector.

10 day averaged volume of Burlington Stores is 1455570

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	228.27	227.76	230.00	223.27	1.378 times
29 Thu May 2025	227.80	255.60	259.16	224.88	2.326 times
28 Wed May 2025	238.59	240.96	242.58	236.34	1.653 times
27 Tue May 2025	240.71	238.00	244.25	237.36	1.098 times
23 Fri May 2025	234.74	244.14	244.14	233.76	1.332 times
22 Thu May 2025	259.10	258.30	260.77	257.20	0.515 times
21 Wed May 2025	258.31	265.65	266.70	257.86	0.665 times
20 Tue May 2025	268.09	271.00	271.75	265.89	0.661 times
19 Mon May 2025	270.12	265.55	272.08	265.18	0.542 times
16 Fri May 2025	268.99	265.66	270.96	264.44	0.665 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 235.3, but if it comes above 235.3, then a intra day buy could be more profitable.
If you take a sell trade below 235.3, then use 235.3 as stoploss and 218.3 as target. However if you take a buy trade in stock , then use 235.3 as stoploss and 249.48 as target.

Share price targets for Burlington Stores (BURL)

Target Type	Value
Downside Target	212.92
Downside Target	217.23
Upside Target	229.65
Upside Target	250.92
Upside Target	256.38
Upside Target	268.60
Upside Target	270.96
Upside Target	272.08
Upside Target	272.09
Upside Target	277.91
Upside Target	298.71

Intraday share price targets for Burlington Stores (BURL)

Target Type	Value
Downside Intraday Target	214.64
Downside Intraday Target	201.01
Upside Intraday Target	250.53
Upside Intraday Target	272.79
Upside Intraday Target	236.9

Weekly technical analysis of Burlington Stores (BURL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	228.27	238.00	259.16	223.27	1.738 times
23 Fri May 2025	234.74	265.55	272.08	233.76	1.079 times
16 Fri May 2025	268.99	251.58	270.96	251.27	0.898 times
09 Fri May 2025	239.31	235.48	250.92	233.21	0.885 times
02 Fri May 2025	236.00	224.23	236.57	217.23	1.314 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Burlington Stores (BURL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	228.27	226.66	272.08	223.27	0.975 times
30 Wed Apr 2025	225.04	238.26	256.38	212.92	0.942 times
31 Mon Mar 2025	238.33	249.74	268.60	220.73	1.513 times
28 Fri Feb 2025	249.33	277.23	277.91	229.65	1.414 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Burlington Stores (BURL)

Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Burlington Stores stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Burlington Stores in short term and the sell signal is strong.

Burlington Stores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Burlington Stores in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Burlington Stores is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.13 and Burlington Stores (BURL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.

Burlington Stores Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.