(FCAL) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FCAL) share price targets
Complete technical analysis of First Trust (FCAL) by charts plus indicators, forecast predictions and share price targets for First Trust (FCAL)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 27140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 47.99 | 47.93 | 48.01 | 47.92 | 0.236 times |
| 30 Mon Jun 2025 | 47.97 | 47.97 | 48.16 | 47.85 | 1.654 times |
| 27 Fri Jun 2025 | 47.85 | 47.81 | 47.96 | 47.81 | 2.152 times |
| 26 Thu Jun 2025 | 47.92 | 47.95 | 48.02 | 47.86 | 0.534 times |
| 25 Wed Jun 2025 | 48.06 | 48.06 | 48.06 | 48.03 | 0.232 times |
| 24 Tue Jun 2025 | 48.01 | 48.02 | 48.06 | 47.95 | 0.354 times |
| 23 Mon Jun 2025 | 47.98 | 48.04 | 48.09 | 47.96 | 1.953 times |
| 20 Fri Jun 2025 | 48.04 | 47.89 | 48.05 | 47.89 | 0.704 times |
| 18 Wed Jun 2025 | 47.91 | 47.97 | 48.05 | 47.91 | 0.424 times |
| 17 Tue Jun 2025 | 47.98 | 47.96 | 48.04 | 47.91 | 1.699 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48 as stoploss in an intra day sell trade for a target of 47.93. However, stock will show a bullish move above 48.
Share price targets for First Trust (FCAL)
| Target Type | Value |
| Downside Target | 46.44 |
| Downside Target | 47.67 |
| Upside Target | 48.05 |
| Upside Target | 48.09 |
| Upside Target | 48.10 |
| Upside Target | 48.16 |
| Upside Target | 48.24 |
| Upside Target | 48.30 |
| Upside Target | 49.57 |
| Upside Target | 50.11 |
Intraday share price targets for First Trust (FCAL)
| Target Type | Value |
| Downside Intraday Target | 47.84 |
| Downside Intraday Target | 47.69 |
| Upside Intraday Target | 48.15 |
| Upside Intraday Target | 48.31 |
| Upside Intraday Target | 48 |
Weekly technical analysis of First Trust (FCAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 47.99 | 47.97 | 48.16 | 47.85 | 0.362 times |
| 27 Fri Jun 2025 | 47.85 | 48.04 | 48.09 | 47.81 | 1.849 times |
| 20 Fri Jun 2025 | 48.04 | 47.96 | 48.05 | 47.89 | 0.877 times |
| 13 Fri Jun 2025 | 47.96 | 47.99 | 48.04 | 47.78 | 0.798 times |
| 06 Fri Jun 2025 | 47.82 | 47.95 | 48.10 | 47.69 | 1.463 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FCAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 47.99 | 47.93 | 48.01 | 47.92 | 0.014 times |
| 30 Mon Jun 2025 | 47.97 | 47.95 | 48.16 | 47.69 | 0.925 times |
| 30 Fri May 2025 | 47.95 | 48.25 | 48.30 | 47.67 | 0.674 times |
| 30 Wed Apr 2025 | 48.28 | 48.89 | 49.57 | 46.44 | 3.223 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FCAL)
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.95 and First Trust (FCAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FCAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FCAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FCAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.95 and First Trust (FCAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FCAL) stock. Volume based technical analysis of First Trust (FCAL) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.