(EBMT) Eagle Bancorp complete technical analysis [charts+indicators] | Buy/Sell Eagle Bancorp | (EBMT) share price targets
Complete technical analysis of Eagle Bancorp (EBMT) by charts plus indicators, forecast predictions and share price targets for Eagle Bancorp (EBMT)
Eagle Bancorp trades in USA in Finance sector.
10 day averaged volume of Eagle Bancorp is 14640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 17.35 | 17.20 | 17.67 | 17.20 | 1.865 times |
| 16 Tue Sep 2025 | 17.21 | 17.31 | 17.31 | 17.04 | 1.113 times |
| 15 Mon Sep 2025 | 17.31 | 17.52 | 17.52 | 17.25 | 0.792 times |
| 12 Fri Sep 2025 | 17.32 | 17.50 | 17.67 | 17.31 | 0.984 times |
| 11 Thu Sep 2025 | 17.56 | 17.48 | 17.56 | 17.32 | 0.827 times |
| 10 Wed Sep 2025 | 17.39 | 17.49 | 17.68 | 17.30 | 0.642 times |
| 09 Tue Sep 2025 | 17.43 | 17.35 | 17.47 | 17.22 | 0.765 times |
| 08 Mon Sep 2025 | 17.41 | 17.62 | 17.62 | 17.19 | 1.667 times |
| 05 Fri Sep 2025 | 17.55 | 17.64 | 17.99 | 17.44 | 1.646 times |
| 04 Thu Sep 2025 | 17.64 | 17.35 | 17.64 | 17.34 | 0.751 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.2 or till 17. Use a stoploss of 17.37 and if the stock hits stoploss, then it can shoot up till 17.55
Share price targets for Eagle Bancorp (EBMT)
| Target Type | Value |
| Downside Target | 15.10 |
| Downside Target | 15.50 |
| Downside Target | 15.86 |
| Downside Target | 16.75 |
| Upside Target | 17.67 |
| Upside Target | 17.68 |
| Upside Target | 17.71 |
| Upside Target | 17.99 |
| Upside Target | 18.49 |
Intraday share price targets for Eagle Bancorp (EBMT)
| Target Type | Value |
| Downside Intraday Target | 17.04 |
| Downside Intraday Target | 16.72 |
| Upside Intraday Target | 17.67 |
| Upside Intraday Target | 17.98 |
| Upside Intraday Target | 17.35 |
Weekly technical analysis of Eagle Bancorp (EBMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 17.35 | 17.52 | 17.67 | 17.04 | 0.772 times |
| 12 Fri Sep 2025 | 17.32 | 17.62 | 17.68 | 17.19 | 1.03 times |
| 05 Fri Sep 2025 | 17.55 | 17.33 | 17.99 | 17.05 | 4.012 times |
| 29 Fri Aug 2025 | 17.53 | 17.56 | 17.67 | 17.50 | 0.149 times |
| 29 Fri Aug 2025 | 17.53 | 17.22 | 17.67 | 16.92 | 1.037 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Bancorp (EBMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 17.35 | 17.33 | 17.99 | 17.04 | 0.382 times |
| 29 Fri Aug 2025 | 17.53 | 16.08 | 17.67 | 15.50 | 0.574 times |
| 31 Thu Jul 2025 | 16.12 | 16.73 | 17.71 | 15.86 | 0.469 times |
| 30 Mon Jun 2025 | 16.67 | 16.94 | 17.18 | 15.10 | 1.989 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Bancorp (EBMT)
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eagle Bancorp in short term but the sell signal is initial and weak.
Eagle Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for Eagle Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.41 and Eagle Bancorp (EBMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eagle Bancorp ( (EBMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eagle Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eagle Bancorp in short term but the sell signal is initial and weak.
Eagle Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for Eagle Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.41 and Eagle Bancorp (EBMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eagle Bancorp (EBMT) stock. Volume based technical analysis of Eagle Bancorp (EBMT) stock is negative.
Eagle Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.