Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FPA) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FPA) share price targets

Complete technical analysis of First Trust (FPA) by charts plus indicators, forecast predictions and share price targets for First Trust (FPA)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 1770

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	38.21	38.12	38.29	38.12	2.034 times
25 Tue Nov 2025	37.70	37.40	37.70	37.40	0.226 times
24 Mon Nov 2025	37.61	37.11	37.79	37.11	1.13 times
21 Fri Nov 2025	37.41	37.09	37.41	37.09	0.282 times
20 Thu Nov 2025	37.36	38.27	38.52	37.36	0.508 times
19 Wed Nov 2025	37.95	37.83	40.14	37.83	3.051 times
18 Tue Nov 2025	38.05	37.68	38.10	37.68	0.452 times
17 Mon Nov 2025	38.66	39.15	39.18	38.64	0.791 times
14 Fri Nov 2025	39.12	39.12	39.12	39.12	0.056 times
13 Thu Nov 2025	39.00	39.45	39.45	39.00	0.508 times

Stock of First Trust (FPA) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.9 as stoploss in an intra day buy trade for a target of 38.59. However, stock will show a bearish move below 37.9.

Share price targets for First Trust (FPA)

Target Type	Value
Downside Target	34.57
Downside Target	35.30
Upside Target	38.46
Upside Target	39.00
Upside Target	39.26
Upside Target	39.38
Upside Target	39.57
Upside Target	39.64
Upside Target	39.84
Upside Target	40.14

Intraday share price targets for First Trust (FPA)

Target Type	Value
Downside Intraday Target	37.45
Downside Intraday Target	36.69
Upside Intraday Target	38.63
Upside Intraday Target	39.05
Downside Intraday Target	37.87

Weekly technical analysis of First Trust (FPA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	38.21	37.11	38.29	37.11	0.667 times
21 Fri Nov 2025	37.41	39.15	40.14	37.09	1.233 times
14 Fri Nov 2025	39.12	39.23	39.57	39.00	1.043 times
07 Fri Nov 2025	38.30	39.16	39.26	37.87	3.182 times
31 Fri Oct 2025	39.50	39.44	39.64	39.38	0.152 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FPA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	38.21	39.16	40.14	37.09	0.527 times
31 Fri Oct 2025	39.50	37.64	39.84	36.32	1.041 times
30 Tue Sep 2025	37.37	36.54	38.46	35.73	0.914 times
29 Fri Aug 2025	36.37	35.66	36.89	35.30	0.548 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FPA)

Price action analysis of First Trust ( (FPA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FPA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FPA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FPA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Trust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.04 and First Trust (FPA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Trust (FPA) stock. Volume based technical analysis of First Trust (FPA) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.