Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FPA) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FPA) share price targets

Complete technical analysis of First Trust (FPA) by charts plus indicators, forecast predictions and share price targets for First Trust (FPA)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 2860

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	43.65	44.39	44.39	43.65	0.14 times
29 Thu Jan 2026	44.57	44.51	44.74	44.08	0.804 times
28 Wed Jan 2026	44.30	44.09	44.30	43.90	1.189 times
27 Tue Jan 2026	43.98	43.19	43.98	43.19	2.832 times
26 Mon Jan 2026	43.07	42.65	43.36	42.65	1.154 times
23 Fri Jan 2026	42.96	42.61	42.96	42.53	0.385 times
22 Thu Jan 2026	42.69	42.76	42.85	42.69	0.699 times
21 Wed Jan 2026	42.62	42.38	42.62	42.38	0.315 times
20 Tue Jan 2026	41.43	41.21	41.92	41.21	2.203 times
16 Fri Jan 2026	40.78	40.78	40.78	40.78	0.105 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.3, but if it comes below 43.3, then a intra day sell could be more profitable.
If you take a sell trade below 43.3, then use 43.3 as stoploss and 41.21 as target. However if you take a buy trade in stock , then use 43.3 as stoploss and 45.7 as target.

Share price targets for First Trust (FPA)

Target Type	Value
Downside Target	35.73
Downside Target	37.09
Downside Target	39.84
Downside Target	39.96
Downside Target	40.14
Downside Target	41.21
Downside Target	41.78
Downside Target	42.65
Downside Target	42.96
Upside Target	44.74

Intraday share price targets for First Trust (FPA)

Target Type	Value
Downside Intraday Target	42.62
Downside Intraday Target	41.59
Upside Intraday Target	44.71
Upside Intraday Target	45.77
Upside Intraday Target	43.68

Weekly technical analysis of First Trust (FPA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	43.65	42.65	44.74	42.65	1.699 times
23 Fri Jan 2026	42.96	41.21	42.96	41.21	0.88 times
16 Fri Jan 2026	40.78	39.65	41.78	39.65	1.3 times
09 Fri Jan 2026	39.49	38.48	39.96	38.48	1.698 times
02 Fri Jan 2026	38.08	37.90	38.08	37.27	2.789 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Trust (FPA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	43.65	37.80	44.74	37.79	1.796 times
31 Wed Dec 2025	37.37	38.38	39.21	36.23	0.831 times
28 Fri Nov 2025	38.09	39.16	40.14	37.09	0.595 times
31 Fri Oct 2025	39.50	37.64	39.84	36.32	1.041 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of First Trust (FPA)

Price action analysis of First Trust ( (FPA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FPA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FPA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.17 and First Trust (FPA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FPA) stock. Volume based technical analysis of First Trust (FPA) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.