(CMRE) Costamare Inc complete technical analysis [charts+indicators] | Buy/Sell Costamare Inc | (CMRE) share price targets
Complete technical analysis of Costamare Inc (CMRE) by charts plus indicators, forecast predictions and share price targets for Costamare Inc (CMRE)
Costamare Inc trades in USA in Transportation sector.
10 day averaged volume of Costamare Inc is 424000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 12.36 | 12.40 | 12.46 | 12.24 | 0.928 times |
| 01 Wed May 2024 | 12.28 | 11.98 | 12.33 | 11.92 | 1.352 times |
| 30 Tue Apr 2024 | 11.98 | 11.83 | 12.08 | 11.79 | 1.154 times |
| 29 Mon Apr 2024 | 11.91 | 11.78 | 11.97 | 11.70 | 0.829 times |
| 26 Fri Apr 2024 | 11.78 | 11.53 | 11.90 | 11.53 | 1.321 times |
| 25 Thu Apr 2024 | 11.52 | 11.32 | 11.57 | 11.27 | 1.067 times |
| 24 Wed Apr 2024 | 11.36 | 11.53 | 11.54 | 11.24 | 0.951 times |
| 23 Tue Apr 2024 | 11.53 | 11.19 | 11.55 | 11.17 | 1.108 times |
| 22 Mon Apr 2024 | 11.18 | 10.95 | 11.29 | 10.94 | 0.808 times |
| 19 Fri Apr 2024 | 10.93 | 10.77 | 10.95 | 10.70 | 0.744 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.4, for a target of 11.9 or 11.4
Share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Target | 10.14 |
| Downside Target | 10.45 |
| Downside Target | 11.70 |
| Downside Target | 11.72 |
| Downside Target | 11.77 |
| Downside Target | 11.90 |
| Downside Target | 11.92 |
| Downside Target | 12.08 |
| Upside Target | 12.46 |
Intraday share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Intraday Target | 11.89 |
| Downside Intraday Target | 11.41 |
| Upside Intraday Target | 12.65 |
| Upside Intraday Target | 12.93 |
| Downside Intraday Target | 12.17 |
Weekly technical analysis of Costamare Inc (CMRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 12.36 | 11.78 | 12.46 | 11.70 | 0.811 times |
| 26 Fri Apr 2024 | 11.78 | 10.95 | 11.90 | 10.94 | 1.689 times |
| 19 Fri Apr 2024 | 10.93 | 11.12 | 11.31 | 10.64 | 0.85 times |
| 12 Fri Apr 2024 | 11.01 | 11.44 | 11.52 | 10.92 | 0.991 times |
| 05 Fri Apr 2024 | 11.42 | 11.38 | 11.72 | 11.09 | 1.56 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costamare Inc (CMRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 12.36 | 11.98 | 12.46 | 11.92 | 0.129 times |
| 30 Tue Apr 2024 | 11.98 | 11.38 | 12.08 | 10.64 | 1.045 times |
| 28 Thu Mar 2024 | 11.35 | 11.41 | 11.77 | 10.82 | 0.698 times |
| 29 Thu Feb 2024 | 11.37 | 10.80 | 11.77 | 10.14 | 0.916 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costamare Inc (CMRE)
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Costamare Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costamare Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Costamare Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costamare Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.73 and Costamare Inc (CMRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Costamare Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costamare Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Costamare Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costamare Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.73 and Costamare Inc (CMRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.