(CMRE) Costamare Inc complete technical analysis [charts+indicators] | Buy/Sell Costamare Inc | (CMRE) share price targets
Complete technical analysis of Costamare Inc (CMRE) by charts plus indicators, forecast predictions and share price targets for Costamare Inc (CMRE)
Costamare Inc trades in USA in Transportation sector.
10 day averaged volume of Costamare Inc is 506990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 11.44 | 11.53 | 11.65 | 11.33 | 0.724 times |
| 28 Thu Aug 2025 | 11.57 | 11.76 | 11.76 | 11.51 | 0.659 times |
| 27 Wed Aug 2025 | 11.73 | 11.75 | 11.81 | 11.65 | 1.492 times |
| 26 Tue Aug 2025 | 11.82 | 11.70 | 11.84 | 11.64 | 0.858 times |
| 25 Mon Aug 2025 | 11.76 | 11.72 | 11.89 | 11.69 | 0.972 times |
| 22 Fri Aug 2025 | 11.74 | 11.43 | 11.81 | 11.39 | 1.024 times |
| 21 Thu Aug 2025 | 11.37 | 11.14 | 11.44 | 10.95 | 1.006 times |
| 20 Wed Aug 2025 | 11.12 | 11.05 | 11.25 | 11.01 | 0.876 times |
| 19 Tue Aug 2025 | 11.07 | 11.26 | 11.32 | 10.94 | 1.046 times |
| 18 Mon Aug 2025 | 11.28 | 11.13 | 11.28 | 11.06 | 1.067 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.6 as stoploss in an intra day sell trade for a target of 11.19. However, stock will show a bullish move above 11.6.
Share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Target | 6.63 |
| Downside Target | 8.11 |
| Downside Target | 8.41 |
| Downside Target | 8.95 |
| Downside Target | 9.38 |
| Downside Target | 9.62 |
| Downside Target | 10.26 |
| Downside Target | 10.94 |
| Downside Target | 11.25 |
| Downside Target | 11.31 |
| Downside Target | 11.33 |
| Upside Target | 11.81 |
| Upside Target | 11.89 |
Intraday share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Intraday Target | 11.22 |
| Downside Intraday Target | 10.99 |
| Upside Intraday Target | 11.78 |
| Upside Intraday Target | 12.11 |
| Upside Intraday Target | 11.55 |
Weekly technical analysis of Costamare Inc (CMRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 11.44 | 11.72 | 11.89 | 11.33 | 0.937 times |
| 22 Fri Aug 2025 | 11.74 | 11.13 | 11.81 | 10.94 | 0.925 times |
| 15 Fri Aug 2025 | 11.11 | 10.60 | 11.31 | 10.48 | 1.039 times |
| 08 Fri Aug 2025 | 10.66 | 10.33 | 11.25 | 10.31 | 0.744 times |
| 01 Fri Aug 2025 | 10.28 | 9.55 | 10.35 | 9.38 | 1.557 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costamare Inc (CMRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 11.44 | 9.97 | 11.89 | 9.77 | 1.061 times |
| 31 Thu Jul 2025 | 10.09 | 9.10 | 10.26 | 8.95 | 0.973 times |
| 30 Mon Jun 2025 | 9.11 | 8.60 | 9.62 | 8.41 | 0.958 times |
| 30 Fri May 2025 | 8.57 | 9.34 | 9.68 | 6.63 | 0.949 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costamare Inc (CMRE)
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Costamare Inc in short term but the sell signal is initial and weak.
Costamare Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costamare Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costamare Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.5 and Costamare Inc (CMRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Costamare Inc in short term but the sell signal is initial and weak.
Costamare Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costamare Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costamare Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.5 and Costamare Inc (CMRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.