(CMRE) Costamare Inc complete technical analysis [charts+indicators] | Buy/Sell Costamare Inc | (CMRE) share price targets
Complete technical analysis of Costamare Inc (CMRE) by charts plus indicators, forecast predictions and share price targets for Costamare Inc (CMRE)
Costamare Inc trades in USA in Transportation sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Costamare Inc is 551590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 12.29 | 12.58 | 12.58 | 12.23 | 0.912 times |
| 26 Fri Sep 2025 | 12.50 | 12.85 | 12.91 | 12.45 | 1.237 times |
| 25 Thu Sep 2025 | 12.72 | 12.63 | 13.16 | 12.58 | 2.661 times |
| 24 Wed Sep 2025 | 12.69 | 12.43 | 12.83 | 12.43 | 0.916 times |
| 23 Tue Sep 2025 | 12.40 | 12.33 | 12.58 | 12.33 | 0.598 times |
| 22 Mon Sep 2025 | 12.22 | 12.20 | 12.34 | 12.16 | 0.623 times |
| 19 Fri Sep 2025 | 12.28 | 12.55 | 12.55 | 12.18 | 1.338 times |
| 18 Thu Sep 2025 | 12.73 | 12.60 | 12.75 | 12.60 | 0.618 times |
| 17 Wed Sep 2025 | 12.62 | 12.25 | 12.73 | 12.20 | 0.635 times |
| 16 Tue Sep 2025 | 12.33 | 12.60 | 12.61 | 12.30 | 0.71 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12 or till 11.7. Use a stoploss of 12.3 and if the stock hits stoploss, then it can shoot up till 12.59
Share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Target | 6.63 |
| Downside Target | 8.41 |
| Downside Target | 8.95 |
| Downside Target | 9.62 |
| Downside Target | 10.26 |
| Downside Target | 11.26 |
| Downside Target | 11.89 |
| Downside Target | 12.23 |
| Upside Target | 12.38 |
| Upside Target | 12.58 |
| Upside Target | 12.75 |
| Upside Target | 13.16 |
Intraday share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Intraday Target | 12.15 |
| Downside Intraday Target | 12.02 |
| Upside Intraday Target | 12.5 |
| Upside Intraday Target | 12.72 |
| Upside Intraday Target | 12.37 |
Weekly technical analysis of Costamare Inc (CMRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 12.29 | 12.58 | 12.58 | 12.23 | 0.151 times |
| 26 Fri Sep 2025 | 12.50 | 12.20 | 13.16 | 12.16 | 1.522 times |
| 19 Fri Sep 2025 | 12.28 | 12.35 | 12.75 | 12.18 | 1.191 times |
| 12 Fri Sep 2025 | 12.30 | 12.16 | 12.38 | 12.00 | 0.989 times |
| 05 Fri Sep 2025 | 12.08 | 11.35 | 12.12 | 11.26 | 5.057 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costamare Inc (CMRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 12.29 | 11.35 | 13.16 | 11.26 | 0.845 times |
| 29 Fri Aug 2025 | 11.44 | 9.97 | 11.89 | 9.77 | 1.096 times |
| 31 Thu Jul 2025 | 10.09 | 9.10 | 10.26 | 8.95 | 0.973 times |
| 30 Mon Jun 2025 | 9.11 | 8.60 | 9.62 | 8.41 | 0.958 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costamare Inc (CMRE)
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Costamare Inc in short term but the sell signal is initial and weak.
Costamare Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costamare Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costamare Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.51 and Costamare Inc (CMRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Costamare Inc in short term but the sell signal is initial and weak.
Costamare Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costamare Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costamare Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.51 and Costamare Inc (CMRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.