(CMRE) Costamare Inc complete technical analysis [charts+indicators] | Buy/Sell Costamare Inc | (CMRE) share price targets
Complete technical analysis of Costamare Inc (CMRE) by charts plus indicators, forecast predictions and share price targets for Costamare Inc (CMRE)
Costamare Inc trades in USA in Transportation sector.
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Costamare Inc is 395030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 12.40 | 12.33 | 12.58 | 12.33 | 0.835 times |
| 22 Mon Sep 2025 | 12.22 | 12.20 | 12.34 | 12.16 | 0.87 times |
| 19 Fri Sep 2025 | 12.28 | 12.55 | 12.55 | 12.18 | 1.868 times |
| 18 Thu Sep 2025 | 12.73 | 12.60 | 12.75 | 12.60 | 0.863 times |
| 17 Wed Sep 2025 | 12.62 | 12.25 | 12.73 | 12.20 | 0.887 times |
| 16 Tue Sep 2025 | 12.33 | 12.60 | 12.61 | 12.30 | 0.991 times |
| 15 Mon Sep 2025 | 12.60 | 12.35 | 12.68 | 12.35 | 0.926 times |
| 12 Fri Sep 2025 | 12.30 | 12.26 | 12.38 | 12.24 | 0.683 times |
| 11 Thu Sep 2025 | 12.24 | 12.06 | 12.27 | 12.00 | 0.982 times |
| 10 Wed Sep 2025 | 12.11 | 12.25 | 12.31 | 12.03 | 0.804 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.5 as stoploss in an intra day sell trade for a target of 12.1. However, stock will show a bullish move above 12.5.
Share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Target | 6.63 |
| Downside Target | 8.41 |
| Downside Target | 8.95 |
| Downside Target | 9.62 |
| Downside Target | 10.26 |
| Downside Target | 11.26 |
| Downside Target | 11.65 |
| Downside Target | 11.89 |
| Downside Target | 12.16 |
| Downside Target | 12.18 |
| Downside Target | 12.38 |
| Upside Target | 12.58 |
| Upside Target | 12.75 |
Intraday share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Intraday Target | 12.18 |
| Downside Intraday Target | 11.96 |
| Upside Intraday Target | 12.6 |
| Upside Intraday Target | 12.8 |
| Downside Intraday Target | 12.38 |
Weekly technical analysis of Costamare Inc (CMRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 12.40 | 12.20 | 12.58 | 12.16 | 0.308 times |
| 19 Fri Sep 2025 | 12.28 | 12.35 | 12.75 | 12.18 | 1.191 times |
| 12 Fri Sep 2025 | 12.30 | 12.16 | 12.38 | 12.00 | 0.989 times |
| 05 Fri Sep 2025 | 12.08 | 11.35 | 12.12 | 11.26 | 5.057 times |
| 29 Fri Aug 2025 | 11.44 | 11.53 | 11.65 | 11.33 | 0.154 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costamare Inc (CMRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 12.40 | 11.35 | 12.75 | 11.26 | 0.57 times |
| 29 Fri Aug 2025 | 11.44 | 9.97 | 11.89 | 9.77 | 1.096 times |
| 31 Thu Jul 2025 | 10.09 | 9.10 | 10.26 | 8.95 | 0.973 times |
| 30 Mon Jun 2025 | 9.11 | 8.60 | 9.62 | 8.41 | 0.958 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costamare Inc (CMRE)
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Costamare Inc in short term but the sell signal is initial and weak.
Costamare Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Costamare Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costamare Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.37 and Costamare Inc (CMRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Costamare Inc in short term but the sell signal is initial and weak.
Costamare Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Costamare Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costamare Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.37 and Costamare Inc (CMRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.