(CMRE) Costamare Inc complete technical analysis [charts+indicators] | Buy/Sell Costamare Inc | (CMRE) share price targets
Complete technical analysis of Costamare Inc (CMRE) by charts plus indicators, forecast predictions and share price targets for Costamare Inc (CMRE)
Costamare Inc trades in USA in Transportation sector.
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Costamare Inc is 402260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 12.22 | 12.20 | 12.34 | 12.16 | 0.854 times |
| 19 Fri Sep 2025 | 12.28 | 12.55 | 12.55 | 12.18 | 1.835 times |
| 18 Thu Sep 2025 | 12.73 | 12.60 | 12.75 | 12.60 | 0.848 times |
| 17 Wed Sep 2025 | 12.62 | 12.25 | 12.73 | 12.20 | 0.871 times |
| 16 Tue Sep 2025 | 12.33 | 12.60 | 12.61 | 12.30 | 0.973 times |
| 15 Mon Sep 2025 | 12.60 | 12.35 | 12.68 | 12.35 | 0.909 times |
| 12 Fri Sep 2025 | 12.30 | 12.26 | 12.38 | 12.24 | 0.671 times |
| 11 Thu Sep 2025 | 12.24 | 12.06 | 12.27 | 12.00 | 0.964 times |
| 10 Wed Sep 2025 | 12.11 | 12.25 | 12.31 | 12.03 | 0.79 times |
| 09 Tue Sep 2025 | 12.30 | 12.22 | 12.32 | 12.10 | 1.106 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.4 or till 12.9. Use a stoploss of 12.07 and if this stock hits its stoploss, then it can fall down till 11.69
Share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Target | 6.63 |
| Downside Target | 8.41 |
| Downside Target | 8.95 |
| Downside Target | 9.62 |
| Downside Target | 10.26 |
| Downside Target | 11.26 |
| Downside Target | 11.65 |
| Downside Target | 11.89 |
| Downside Target | 12.16 |
| Downside Target | 12.18 |
| Upside Target | 12.34 |
| Upside Target | 12.38 |
| Upside Target | 12.75 |
Intraday share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Intraday Target | 12.14 |
| Downside Intraday Target | 12.06 |
| Upside Intraday Target | 12.32 |
| Upside Intraday Target | 12.42 |
| Upside Intraday Target | 12.24 |
Weekly technical analysis of Costamare Inc (CMRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 12.22 | 12.20 | 12.34 | 12.16 | 0.157 times |
| 19 Fri Sep 2025 | 12.28 | 12.35 | 12.75 | 12.18 | 1.191 times |
| 12 Fri Sep 2025 | 12.30 | 12.16 | 12.38 | 12.00 | 0.989 times |
| 05 Fri Sep 2025 | 12.08 | 11.35 | 12.12 | 11.26 | 5.057 times |
| 29 Fri Aug 2025 | 11.44 | 11.53 | 11.65 | 11.33 | 0.154 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costamare Inc (CMRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 12.22 | 11.35 | 12.75 | 11.26 | 0.541 times |
| 29 Fri Aug 2025 | 11.44 | 9.97 | 11.89 | 9.77 | 1.096 times |
| 31 Thu Jul 2025 | 10.09 | 9.10 | 10.26 | 8.95 | 0.973 times |
| 30 Mon Jun 2025 | 9.11 | 8.60 | 9.62 | 8.41 | 0.958 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costamare Inc (CMRE)
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costamare Inc in short term but the sell signal is initial and weak.
Costamare Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costamare Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Costamare Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.36 and Costamare Inc (CMRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Costamare Inc in short term but the sell signal is initial and weak.
Costamare Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costamare Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Costamare Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.36 and Costamare Inc (CMRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.