Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMRE) Costamare Inc complete technical analysis [charts+indicators] | Buy/Sell Costamare Inc | (CMRE) share price targets

Complete technical analysis of Costamare Inc (CMRE) by charts plus indicators, forecast predictions and share price targets for Costamare Inc (CMRE)

Costamare Inc trades in USA in Transportation sector.

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Costamare Inc is 383540

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	12.69	12.43	12.83	12.43	1.318 times
23 Tue Sep 2025	12.40	12.33	12.58	12.33	0.86 times
22 Mon Sep 2025	12.22	12.20	12.34	12.16	0.896 times
19 Fri Sep 2025	12.28	12.55	12.55	12.18	1.924 times
18 Thu Sep 2025	12.73	12.60	12.75	12.60	0.889 times
17 Wed Sep 2025	12.62	12.25	12.73	12.20	0.914 times
16 Tue Sep 2025	12.33	12.60	12.61	12.30	1.02 times
15 Mon Sep 2025	12.60	12.35	12.68	12.35	0.954 times
12 Fri Sep 2025	12.30	12.26	12.38	12.24	0.703 times
11 Thu Sep 2025	12.24	12.06	12.27	12.00	1.011 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.5, but if it comes below 12.5, then a intra day sell could be more profitable.
If you take a sell trade below 12.5, then use 12.5 as stoploss and 12.15 as target. However if you take a buy trade in stock , then use 12.5 as stoploss and 13 as target.

Share price targets for Costamare Inc (CMRE)

Target Type	Value
Downside Target	6.63
Downside Target	8.41
Downside Target	8.95
Downside Target	9.62
Downside Target	10.26
Downside Target	11.26
Downside Target	11.65
Downside Target	11.89
Downside Target	12.16
Downside Target	12.18
Downside Target	12.38
Upside Target	12.75
Upside Target	12.83

Intraday share price targets for Costamare Inc (CMRE)

Target Type	Value
Downside Intraday Target	12.29
Downside Intraday Target	11.89
Upside Intraday Target	12.96
Upside Intraday Target	13.23
Downside Intraday Target	12.56

Weekly technical analysis of Costamare Inc (CMRE)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	12.69	12.20	12.83	12.16	0.539 times
19 Fri Sep 2025	12.28	12.35	12.75	12.18	1.191 times
12 Fri Sep 2025	12.30	12.16	12.38	12.00	0.989 times
05 Fri Sep 2025	12.08	11.35	12.12	11.26	5.057 times
29 Fri Aug 2025	11.44	11.53	11.65	11.33	0.154 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Costamare Inc (CMRE)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	12.69	11.35	12.83	11.26	0.614 times
29 Fri Aug 2025	11.44	9.97	11.89	9.77	1.096 times
31 Thu Jul 2025	10.09	9.10	10.26	8.95	0.973 times
30 Mon Jun 2025	9.11	8.60	9.62	8.41	0.958 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Costamare Inc (CMRE)

Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Costamare Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Costamare Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Costamare Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Costamare Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Costamare Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.44 and Costamare Inc (CMRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.

Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.