Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMRE) Costamare Inc complete technical analysis [charts+indicators] | Buy/Sell Costamare Inc | (CMRE) share price targets

Complete technical analysis of Costamare Inc (CMRE) by charts plus indicators, forecast predictions and share price targets for Costamare Inc (CMRE)

Costamare Inc trades in USA in Transportation sector.

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Costamare Inc is 585744

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	11.93	11.93	12.01	11.84	0.571 times
02 Thu Oct 2025	11.90	12.27	12.27	11.88	0.581 times
01 Wed Oct 2025	12.12	11.83	12.22	11.75	0.686 times
30 Tue Sep 2025	11.91	12.15	12.34	11.81	0.93 times
29 Mon Sep 2025	12.29	12.58	12.58	12.23	0.859 times
26 Fri Sep 2025	12.50	12.85	12.91	12.45	1.165 times
25 Thu Sep 2025	12.72	12.63	13.16	12.58	2.506 times
24 Wed Sep 2025	12.69	12.43	12.83	12.43	0.863 times
23 Tue Sep 2025	12.40	12.33	12.58	12.33	0.563 times
22 Mon Sep 2025	12.22	12.20	12.34	12.16	0.587 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.1, but if it comes above 12.1, then a intra day buy could be more profitable.
If you take a sell trade below 12.1, then use 12.1 as stoploss and 11.8 as target. However if you take a buy trade in stock , then use 12.1 as stoploss and 12.32 as target.

Share price targets for Costamare Inc (CMRE)

Target Type	Value
Downside Target	8.41
Downside Target	8.95
Downside Target	9.62
Downside Target	10.26
Downside Target	11.26
Downside Target	11.75
Upside Target	12.18
Upside Target	12.27
Upside Target	12.38
Upside Target	12.58
Upside Target	12.75
Upside Target	13.16

Intraday share price targets for Costamare Inc (CMRE)

Target Type	Value
Downside Intraday Target	11.59
Downside Intraday Target	11.26
Upside Intraday Target	12.42
Upside Intraday Target	12.92
Upside Intraday Target	12.09

Weekly technical analysis of Costamare Inc (CMRE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	11.93	12.58	12.58	11.75	0.638 times
26 Fri Sep 2025	12.50	12.20	13.16	12.16	1.522 times
19 Fri Sep 2025	12.28	12.35	12.75	12.18	1.191 times
12 Fri Sep 2025	12.30	12.16	12.38	12.00	0.989 times
05 Fri Sep 2025	12.08	11.35	12.12	11.26	5.057 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Costamare Inc (CMRE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	11.93	11.83	12.27	11.75	0.105 times
30 Tue Sep 2025	11.91	11.35	13.16	11.26	0.892 times
29 Fri Aug 2025	11.44	9.97	11.89	9.77	1.096 times
31 Thu Jul 2025	10.09	9.10	10.26	8.95	0.973 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Costamare Inc (CMRE)

Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Costamare Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Costamare Inc in short term but the sell signal is initial and weak.

Costamare Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Costamare Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Costamare Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.37 and Costamare Inc (CMRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.

Costamare Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.