(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets
Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)
Pennymac Financial trades in USA in Finance sector.
10 day averaged volume of Pennymac Financial is 382260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 124.71 | 123.93 | 125.14 | 121.62 | 0.592 times |
| 26 Fri Sep 2025 | 124.04 | 122.29 | 124.11 | 122.29 | 0.591 times |
| 25 Thu Sep 2025 | 122.59 | 122.44 | 122.89 | 121.50 | 0.566 times |
| 24 Wed Sep 2025 | 123.32 | 122.63 | 124.06 | 122.13 | 0.743 times |
| 23 Tue Sep 2025 | 123.13 | 121.66 | 124.24 | 121.66 | 0.748 times |
| 22 Mon Sep 2025 | 121.80 | 124.67 | 124.67 | 121.69 | 0.926 times |
| 19 Fri Sep 2025 | 125.02 | 126.16 | 127.20 | 123.82 | 1.746 times |
| 18 Thu Sep 2025 | 127.13 | 125.38 | 128.34 | 125.37 | 1.325 times |
| 17 Wed Sep 2025 | 126.16 | 125.04 | 130.02 | 124.43 | 1.582 times |
| 16 Tue Sep 2025 | 124.02 | 124.65 | 125.15 | 122.70 | 0.87 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 126.1 as stoploss in an intra day sell trade for a target of 121.62. However, stock will show a bullish move above 126.1.
Share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Target | 91.78 |
| Downside Target | 100.34 |
| Downside Target | 103.50 |
| Downside Target | 108.20 |
| Downside Target | 110.58 |
| Downside Target | 117.01 |
| Downside Target | 119.60 |
| Downside Target | 122.70 |
| Downside Target | 124.67 |
| Upside Target | 125.14 |
| Upside Target | 127.56 |
| Upside Target | 130.02 |
Intraday share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Intraday Target | 122.51 |
| Downside Intraday Target | 120.3 |
| Upside Intraday Target | 126.03 |
| Upside Intraday Target | 127.34 |
| Downside Intraday Target | 123.82 |
Weekly technical analysis of Pennymac Financial (PFSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 124.71 | 123.93 | 125.14 | 121.62 | 0.166 times |
| 26 Fri Sep 2025 | 124.04 | 124.67 | 124.67 | 121.50 | 0.557 times |
| 19 Fri Sep 2025 | 125.02 | 125.31 | 130.02 | 122.70 | 0.917 times |
| 12 Fri Sep 2025 | 124.51 | 117.14 | 127.56 | 117.01 | 1.389 times |
| 05 Fri Sep 2025 | 117.49 | 108.52 | 119.60 | 108.20 | 6.097 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Financial (PFSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 124.71 | 108.52 | 130.02 | 108.20 | 1.099 times |
| 29 Fri Aug 2025 | 110.10 | 93.75 | 110.58 | 93.75 | 0.793 times |
| 31 Thu Jul 2025 | 93.14 | 97.73 | 105.00 | 91.78 | 1.534 times |
| 30 Mon Jun 2025 | 99.64 | 95.51 | 100.34 | 92.52 | 1.073 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Financial (PFSI)
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pennymac Financial in short term but the sell signal is initial and weak.
Pennymac Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.6 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pennymac Financial in short term but the sell signal is initial and weak.
Pennymac Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.6 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.