(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets
Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)
Pennymac Financial trades in USA in Finance sector.
10 day averaged volume of Pennymac Financial is 1152580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 96.06 | 93.32 | 96.89 | 93.32 | 0.839 times |
| 17 Tue Feb 2026 | 93.88 | 93.30 | 94.44 | 92.41 | 1.119 times |
| 13 Fri Feb 2026 | 92.01 | 91.34 | 94.04 | 90.54 | 0.71 times |
| 13 Fri Feb 2026 | 92.01 | 91.34 | 94.04 | 90.54 | 0.71 times |
| 12 Thu Feb 2026 | 91.49 | 93.40 | 93.40 | 88.39 | 1.464 times |
| 11 Wed Feb 2026 | 90.40 | 93.50 | 94.96 | 89.67 | 1.086 times |
| 10 Tue Feb 2026 | 94.45 | 95.65 | 97.51 | 93.51 | 1.07 times |
| 09 Mon Feb 2026 | 94.81 | 95.60 | 96.66 | 93.75 | 0.677 times |
| 06 Fri Feb 2026 | 95.60 | 98.14 | 99.92 | 94.98 | 0.9 times |
| 05 Thu Feb 2026 | 97.52 | 97.27 | 98.00 | 93.64 | 0.934 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.4 as stoploss in an intra day buy trade for a target of 111.06. However, stock will show a bearish move below 85.4.
Share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Target | 88.39 |
| Downside Target | 90.54 |
| Downside Target | 92.41 |
| Upside Target | 96.89 |
| Upside Target | 99.92 |
| Upside Target | 115.18 |
| Upside Target | 122.00 |
| Upside Target | 126.63 |
| Upside Target | 134.56 |
| Upside Target | 136.62 |
| Upside Target | 137.53 |
| Upside Target | 153.16 |
| Upside Target | 160.36 |
Intraday share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Intraday Target | 93.35 |
| Downside Intraday Target | 90.64 |
| Upside Intraday Target | 97.83 |
| Upside Intraday Target | 99.6 |
| Downside Intraday Target | 95.12 |
Weekly technical analysis of Pennymac Financial (PFSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 96.06 | 93.30 | 96.89 | 92.41 | 2.759 times |
| 13 Fri Feb 2026 | 92.01 | 91.34 | 94.04 | 90.54 | 0.142 times |
| 13 Fri Feb 2026 | 92.01 | 95.60 | 97.51 | 88.39 | 0.663 times |
| 06 Fri Feb 2026 | 95.60 | 98.28 | 99.92 | 88.74 | 1.511 times |
| 30 Fri Jan 2026 | 100.00 | 150.83 | 153.16 | 93.50 | 3.389 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pennymac Financial (PFSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 96.06 | 98.28 | 99.92 | 88.39 | 1.545 times |
| 30 Fri Jan 2026 | 100.00 | 131.56 | 160.36 | 93.50 | 1.67 times |
| 31 Wed Dec 2025 | 131.84 | 133.79 | 137.53 | 126.63 | 1.229 times |
| 28 Fri Nov 2025 | 134.57 | 126.55 | 136.62 | 122.00 | 0.693 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pennymac Financial (PFSI)
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pennymac Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pennymac Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pennymac Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.68 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pennymac Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pennymac Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pennymac Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.68 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.