Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets

Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)

Pennymac Financial trades in USA in Finance sector.

10 day averaged volume of Pennymac Financial is 397792

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	99.64	99.57	100.28	98.34	0.692 times
27 Fri Jun 2025	99.14	100.08	100.34	99.14	3.719 times
26 Thu Jun 2025	99.86	97.79	99.91	97.79	0.491 times
25 Wed Jun 2025	97.55	98.68	98.68	97.49	0.487 times
24 Tue Jun 2025	98.70	97.72	99.07	96.82	0.563 times
23 Mon Jun 2025	97.00	95.70	97.12	93.94	0.674 times
20 Fri Jun 2025	95.40	95.07	95.87	94.53	0.84 times
18 Wed Jun 2025	94.66	92.94	95.64	92.94	0.674 times
17 Tue Jun 2025	92.86	94.47	94.80	92.52	1.105 times
13 Fri Jun 2025	95.88	96.86	97.42	95.60	0.55 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 98.4, but if it comes below 98.4, then a intra day sell could be more profitable.
If you take a sell trade below 98.4, then use 98.4 as stoploss and 96.5 as target. However if you take a buy trade in stock , then use 98.4 as stoploss and 100.7 as target.

Share price targets for Pennymac Financial (PFSI)

Target Type	Value
Downside Target	85.74
Downside Target	92.52
Downside Target	98.34
Downside Target	99.54
Upside Target	100.28
Upside Target	100.34
Upside Target	103.50
Upside Target	105.00
Upside Target	106.08
Upside Target	106.39

Intraday share price targets for Pennymac Financial (PFSI)

Target Type	Value
Downside Intraday Target	98.56
Downside Intraday Target	97.48
Upside Intraday Target	100.5
Upside Intraday Target	101.36
Downside Intraday Target	99.42

Weekly technical analysis of Pennymac Financial (PFSI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	99.64	99.57	100.28	98.34	0.117 times
27 Fri Jun 2025	99.14	95.70	100.34	93.94	2.267 times
20 Fri Jun 2025	95.40	94.47	95.87	92.52	0.631 times
13 Fri Jun 2025	95.88	96.27	99.54	95.60	1.442 times
06 Fri Jun 2025	95.69	95.51	96.38	93.24	1.157 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennymac Financial (PFSI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	99.64	95.51	100.34	92.52	1.073 times
30 Fri May 2025	96.00	97.23	103.50	93.74	0.595 times
30 Wed Apr 2025	97.44	99.73	105.00	85.74	1.681 times
31 Mon Mar 2025	100.11	104.00	106.08	93.78	0.938 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennymac Financial (PFSI)

Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pennymac Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pennymac Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pennymac Financial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pennymac Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.44 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.

Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.