(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets
Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)
Pennymac Financial trades in USA in Finance sector.
10 day averaged volume of Pennymac Financial is 348010
Date | Daily Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 93.70 | 92.13 | 94.32 | 92.13 | 0.566 times |
08 Wed May 2024 | 91.76 | 91.38 | 92.14 | 90.93 | 0.368 times |
07 Tue May 2024 | 92.10 | 92.51 | 93.55 | 91.89 | 0.774 times |
06 Mon May 2024 | 92.89 | 92.15 | 94.22 | 91.74 | 0.753 times |
03 Fri May 2024 | 90.84 | 90.40 | 91.27 | 89.69 | 0.813 times |
02 Thu May 2024 | 87.92 | 87.16 | 87.95 | 86.19 | 0.529 times |
01 Wed May 2024 | 86.21 | 85.79 | 87.96 | 84.93 | 0.745 times |
30 Tue Apr 2024 | 85.64 | 86.92 | 87.37 | 85.53 | 0.714 times |
29 Mon Apr 2024 | 87.40 | 87.51 | 87.57 | 85.88 | 0.785 times |
26 Fri Apr 2024 | 87.00 | 86.00 | 87.34 | 85.37 | 1.402 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 94.9, for a target of 91.6 or 88.97
Share price targets for Pennymac Financial (PFSI)
Target Type | Value |
Downside Target | 81.93 |
Downside Target | 88.90 |
Downside Target | 90.93 |
Downside Target | 91.27 |
Downside Target | 92.49 |
Downside Target | 93.02 |
Downside Target | 93.56 |
Upside Target | 94.32 |
Upside Target | 94.78 |
Intraday share price targets for Pennymac Financial (PFSI)
Target Type | Value |
Downside Intraday Target | 91.65 |
Downside Intraday Target | 89.59 |
Upside Intraday Target | 95.04 |
Upside Intraday Target | 96.37 |
Downside Intraday Target | 92.98 |
Weekly technical analysis of Pennymac Financial (PFSI)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 93.70 | 92.15 | 94.32 | 90.93 | 0.686 times |
03 Fri May 2024 | 90.84 | 87.51 | 91.27 | 84.93 | 0.545 times |
26 Fri Apr 2024 | 87.00 | 88.19 | 93.02 | 83.03 | 2.844 times |
19 Fri Apr 2024 | 87.96 | 87.99 | 88.90 | 85.62 | 0.757 times |
12 Fri Apr 2024 | 87.93 | 89.53 | 92.49 | 86.62 | 0.949 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Financial (PFSI)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 93.70 | 85.79 | 94.32 | 84.93 | 0.273 times |
30 Tue Apr 2024 | 85.64 | 90.87 | 93.02 | 83.03 | 1.187 times |
28 Thu Mar 2024 | 91.09 | 84.63 | 93.56 | 83.65 | 0.945 times |
29 Thu Feb 2024 | 84.93 | 87.21 | 94.78 | 83.60 | 1.093 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Financial (PFSI)
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pennymac Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.19 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pennymac Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pennymac Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.19 and Pennymac Financial (PFSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.