(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets
Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)
Celsius Holdings trades in USA in Consumer Non Durables sector.
10 day averaged volume of Celsius Holdings is 5717350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 54.39 | 51.90 | 54.61 | 51.86 | 1.02 times |
| 25 Thu Sep 2025 | 51.81 | 51.55 | 52.40 | 51.16 | 0.849 times |
| 24 Wed Sep 2025 | 51.88 | 51.34 | 52.92 | 51.10 | 1.004 times |
| 23 Tue Sep 2025 | 51.01 | 51.28 | 52.45 | 50.80 | 1.038 times |
| 22 Mon Sep 2025 | 51.34 | 54.03 | 54.07 | 51.05 | 1.854 times |
| 19 Fri Sep 2025 | 54.73 | 55.84 | 55.84 | 53.76 | 1.063 times |
| 18 Thu Sep 2025 | 55.19 | 55.91 | 56.71 | 55.11 | 0.782 times |
| 17 Wed Sep 2025 | 56.34 | 55.27 | 57.29 | 55.20 | 0.867 times |
| 16 Tue Sep 2025 | 55.27 | 55.75 | 55.94 | 53.53 | 1.161 times |
| 15 Mon Sep 2025 | 56.07 | 57.08 | 57.85 | 56.03 | 0.842 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53 as stoploss in an intra day buy trade for a target of 56.31. However, stock will show a bearish move below 53.
Share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Target | 32.36 |
| Downside Target | 36.37 |
| Downside Target | 39.94 |
| Downside Target | 41.31 |
| Downside Target | 43.05 |
| Downside Target | 47.24 |
| Downside Target | 48.47 |
| Downside Target | 50.80 |
| Downside Target | 53.53 |
| Upside Target | 57.70 |
| Upside Target | 60.82 |
| Upside Target | 62.64 |
| Upside Target | 63.50 |
Intraday share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Intraday Target | 51.92 |
| Downside Intraday Target | 49.46 |
| Upside Intraday Target | 55.73 |
| Upside Intraday Target | 57.08 |
| Downside Intraday Target | 53.27 |
Weekly technical analysis of Celsius Holdings (CELH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 54.39 | 54.03 | 54.61 | 50.80 | 1.223 times |
| 19 Fri Sep 2025 | 54.73 | 57.08 | 57.85 | 53.53 | 1 times |
| 12 Fri Sep 2025 | 57.82 | 58.57 | 58.91 | 54.55 | 1.219 times |
| 05 Fri Sep 2025 | 58.37 | 62.33 | 62.64 | 57.70 | 2.149 times |
| 29 Fri Aug 2025 | 62.88 | 63.10 | 63.50 | 60.82 | 0.368 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Celsius Holdings (CELH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 54.39 | 62.33 | 62.64 | 50.80 | 0.638 times |
| 29 Fri Aug 2025 | 62.88 | 44.71 | 63.50 | 41.31 | 1.731 times |
| 31 Thu Jul 2025 | 45.34 | 46.25 | 48.47 | 43.05 | 0.691 times |
| 30 Mon Jun 2025 | 46.39 | 37.94 | 47.24 | 36.37 | 0.878 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Celsius Holdings (CELH)
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Celsius Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Celsius Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Celsius Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Celsius Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.55 and Celsius Holdings (CELH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Celsius Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Celsius Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Celsius Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Celsius Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.55 and Celsius Holdings (CELH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.