(BGR) Blackrock Energy complete technical analysis [charts+indicators] | Buy/Sell Blackrock Energy | (BGR) share price targets
Complete technical analysis of Blackrock Energy (BGR) by charts plus indicators, forecast predictions and share price targets for Blackrock Energy (BGR)
Blackrock Energy trades in USA in N A sector.
10 day averaged volume of Blackrock Energy is 237506
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 15.23 | 15.22 | 15.30 | 15.10 | 0.487 times |
| 18 Wed Feb 2026 | 15.08 | 14.94 | 15.09 | 14.92 | 0.507 times |
| 17 Tue Feb 2026 | 14.85 | 14.99 | 15.09 | 14.68 | 0.622 times |
| 13 Fri Feb 2026 | 14.96 | 14.89 | 15.09 | 14.83 | 0.782 times |
| 13 Fri Feb 2026 | 14.96 | 14.89 | 15.09 | 14.83 | 0.782 times |
| 12 Thu Feb 2026 | 14.94 | 15.20 | 15.30 | 14.82 | 1.122 times |
| 11 Wed Feb 2026 | 15.20 | 15.01 | 15.23 | 15.01 | 1.717 times |
| 10 Tue Feb 2026 | 14.92 | 15.00 | 15.14 | 14.86 | 1.583 times |
| 09 Mon Feb 2026 | 14.99 | 14.84 | 14.99 | 14.84 | 1.082 times |
| 06 Fri Feb 2026 | 14.90 | 14.70 | 14.90 | 14.67 | 0.949 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.3 as stoploss in an intra day sell trade for a target of 15.01. However, stock will show a bullish move above 15.3.
Share price targets for Blackrock Energy (BGR)
| Target Type | Value |
| Downside Target | 12.92 |
| Downside Target | 13.25 |
| Downside Target | 13.75 |
| Downside Target | 14.68 |
| Downside Target | 14.85 |
| Downside Target | 15.09 |
| Upside Target | 15.30 |
| Upside Target | 15.39 |
| Upside Target | 15.66 |
Intraday share price targets for Blackrock Energy (BGR)
| Target Type | Value |
| Downside Intraday Target | 14.84 |
| Downside Intraday Target | 14.45 |
| Upside Intraday Target | 15.46 |
| Upside Intraday Target | 15.69 |
| Downside Intraday Target | 15.07 |
Weekly technical analysis of Blackrock Energy (BGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 15.23 | 14.99 | 15.30 | 14.68 | 2.065 times |
| 13 Fri Feb 2026 | 14.96 | 14.89 | 15.09 | 14.83 | 0.124 times |
| 13 Fri Feb 2026 | 14.96 | 14.84 | 15.30 | 14.82 | 0.784 times |
| 06 Fri Feb 2026 | 14.90 | 15.37 | 15.39 | 14.37 | 4.056 times |
| 30 Fri Jan 2026 | 15.52 | 15.16 | 15.66 | 14.85 | 1.435 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Blackrock Energy (BGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 15.23 | 15.37 | 15.39 | 14.37 | 1.832 times |
| 30 Fri Jan 2026 | 15.52 | 13.49 | 15.66 | 13.35 | 1.116 times |
| 31 Wed Dec 2025 | 13.54 | 13.92 | 14.18 | 13.27 | 1.469 times |
| 28 Fri Nov 2025 | 13.90 | 13.31 | 13.99 | 13.25 | 0.739 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Blackrock Energy (BGR)
Price action analysis of Blackrock Energy ( (BGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackrock Energy ( (BGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackrock Energy ( (BGR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackrock Energy ( (BGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackrock Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackrock Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackrock Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackrock Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackrock Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15 and Blackrock Energy (BGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackrock Energy (BGR) stock. Volume based technical analysis of Blackrock Energy (BGR) stock is negative.
Blackrock Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackrock Energy ( (BGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackrock Energy ( (BGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackrock Energy ( (BGR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackrock Energy ( (BGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackrock Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackrock Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackrock Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackrock Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackrock Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15 and Blackrock Energy (BGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackrock Energy (BGR) stock. Volume based technical analysis of Blackrock Energy (BGR) stock is negative.
Blackrock Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.