Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BGR) Blackrock Energy complete technical analysis [charts+indicators] | Buy/Sell Blackrock Energy | (BGR) share price targets

Complete technical analysis of Blackrock Energy (BGR) by charts plus indicators, forecast predictions and share price targets for Blackrock Energy (BGR)

Blackrock Energy trades in USA in N A sector.

10 day averaged volume of Blackrock Energy is 101450

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	14.90	14.85	14.96	14.80	0.559 times
21 Wed Jan 2026	14.86	14.86	15.00	14.83	0.874 times
20 Tue Jan 2026	14.78	14.65	14.78	14.40	0.956 times
16 Fri Jan 2026	14.75	14.58	14.76	14.58	0.755 times
15 Thu Jan 2026	14.63	14.56	14.64	14.43	0.927 times
14 Wed Jan 2026	14.59	14.27	14.72	14.27	1.44 times
13 Tue Jan 2026	14.22	13.85	14.22	13.85	1.458 times
12 Mon Jan 2026	13.83	13.81	13.85	13.73	0.841 times
09 Fri Jan 2026	13.76	13.70	13.82	13.65	0.907 times
08 Thu Jan 2026	13.65	13.44	13.70	13.35	1.207 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.5, but if it comes below 14.5, then a intra day sell could be more profitable.
If you take a sell trade below 14.5, then use 14.5 as stoploss and 13.96 as target. However if you take a buy trade in stock , then use 14.5 as stoploss and 15.2 as target.

Share price targets for Blackrock Energy (BGR)

Target Type	Value
Downside Target	12.92
Downside Target	13.25
Downside Target	13.73
Downside Target	13.91
Downside Target	13.99
Downside Target	14.16
Downside Target	14.18
Downside Target	14.40
Downside Target	14.76
Upside Target	15.00

Intraday share price targets for Blackrock Energy (BGR)

Target Type	Value
Downside Intraday Target	14.53
Downside Intraday Target	14.17
Upside Intraday Target	15.13
Upside Intraday Target	15.37
Downside Intraday Target	14.77

Weekly technical analysis of Blackrock Energy (BGR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	14.90	14.65	15.00	14.40	0.441 times
16 Fri Jan 2026	14.75	13.81	14.76	13.73	0.798 times
09 Fri Jan 2026	13.76	14.16	14.16	13.35	1.768 times
02 Fri Jan 2026	13.88	13.35	13.91	13.27	4.086 times
29 Mon Dec 2025	13.35	13.35	13.37	13.27	0.36 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackrock Energy (BGR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	14.90	13.49	15.00	13.35	0.83 times
31 Wed Dec 2025	13.54	13.92	14.18	13.27	1.469 times
28 Fri Nov 2025	13.90	13.31	13.99	13.25	0.739 times
31 Fri Oct 2025	13.30	13.50	13.75	12.92	1.016 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackrock Energy (BGR)

Price action analysis of Blackrock Energy ( (BGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackrock Energy ( (BGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackrock Energy ( (BGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blackrock Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Blackrock Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Blackrock Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Blackrock Energy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blackrock Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.36 and Blackrock Energy (BGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Blackrock Energy (BGR) stock. Volume based technical analysis of Blackrock Energy (BGR) stock is negative.

Blackrock Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.